15 dk gecikmeli
ASTOR 188,30 %1,84ASELS 350,00 %0,36KARCL 47,26 %8,94AKBNK 68,55 -%1,01TUPRS 385,00 %1,38THYAO 286,50 %0,09BIMAS 400,00 %1,46ISCTR 12,79 -%1,39YKBNK 36,20 -%1,09GENIL 3,81 -%1,55TRALT 41,82 %1,16KCHOL 209,60 %0,00SASA 1,88 %1,62CITAS 124,50 -%2,05GARAN 128,70 -%0,92EREGL 36,64 %0,33SAHOL 87,20 -%0,46KTLEV 6,37 -%3,78PETKM 20,20 %0,50DMRGD 8,34 -%4,90TURSG 5,63 %1,99TKFEN 268,50 %0,19KRDMD 42,92 %0,00MIATK 28,94 -%0,48
NET logo

NET hisse senedi

Cloudflare, Inc.

ABDTeknoloji

342,97USD

-12,04 (-%3,39)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
341,78 – 353,04
Hacim (adet)
2,32 milyon
Piyasa Değeri
122,12 milyar USD
F/K
-1.182,14

NET Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-10,0-2,919,8-0,718,01,413,79,413,82,2——%80,07
202528,55,0-22,47,237,318,06,10,52,818,0-21,0-1,5%83,09
2024-5,124,7-1,7-9,7-22,622,4-6,46,0-1,58,413,87,9%29,33
202317,013,42,7-23,747,0-5,55,2-5,4-3,1-10,136,17,9%84,16
2022-26,720,82,8-28,0-35,0-21,915,024,3-11,61,8-12,7-8,0-%65,62
2021——————————-3,3-30,1-%32,47
En İyi AyMay 2023 · %46,99
En Kötü AyMay 2022 · -%34,99
Ortalama Aylık%2,47
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.11.202372,5173,8772,3272,81%0,172,65 milyon
17.11.202370,4973,1569,8272,69%2,813,26 milyon
16.11.202369,5070,9668,9570,70-%0,163,36 milyon
15.11.202370,5972,6970,1470,81%0,284,56 milyon
14.11.202366,0470,9566,0470,61%10,528,23 milyon
13.11.202362,8664,2562,3963,89%1,283,27 milyon
10.11.202361,8163,3261,3463,08%1,453,08 milyon
09.11.202365,1065,4062,0262,18-%3,723,94 milyon
08.11.202365,6866,1663,8864,58-%2,152,70 milyon
07.11.202364,0366,2463,4166,00%4,586,15 milyon
06.11.202364,3064,5061,4063,11-%2,035,75 milyon
03.11.202357,4764,5857,3664,42%13,8612,89 milyon
02.11.202357,4758,0855,4056,58%2,979,74 milyon
01.11.202356,7056,7253,8854,95-%3,073,91 milyon
31.10.202356,0157,2955,2656,69%1,452,37 milyon
30.10.202356,4256,9155,1555,88%0,962,43 milyon
27.10.202356,3356,9254,9255,35-%0,322,81 milyon
26.10.202356,5557,1154,6155,53-%1,703,19 milyon
25.10.202358,5759,0456,4156,49-%5,273,70 milyon
24.10.202359,6961,2758,7959,63%1,583,17 milyon
23.10.202358,5059,7457,3058,70-%1,153,76 milyon
20.10.202362,0662,6258,8159,38-%5,434,14 milyon
19.10.202362,7563,9661,9962,79%0,582,29 milyon
18.10.202364,2064,6562,2462,43-%3,402,29 milyon
17.10.202362,0065,8562,0064,63%1,763,66 milyon
16.10.202361,9064,5361,4863,51%3,843,37 milyon
13.10.202362,4063,5060,6561,16-%2,332,54 milyon
12.10.202365,3265,3562,3362,62-%4,093,08 milyon
11.10.202366,2666,8564,8065,29-%0,412,50 milyon
10.10.202363,7066,1563,5665,56%2,943,76 milyon
09.10.202361,0164,8161,0163,69%1,823,57 milyon
06.10.202357,4062,6957,3462,55%7,534,70 milyon
05.10.202359,0059,2756,7158,17-%1,823,49 milyon
04.10.202359,1559,8958,1259,25%1,463,13 milyon
03.10.202361,5561,7757,9058,40-%6,574,17 milyon
02.10.202362,9163,7861,5562,51-%0,843,23 milyon
29.09.202363,9465,5862,7663,04-%0,084,15 milyon
28.09.202359,8163,8359,2663,09%4,216,19 milyon
27.09.202360,2561,2758,5660,54%6,818,23 milyon
26.09.202356,8657,6956,4356,68-%1,852,67 milyon
25.09.202357,3058,2956,6757,75-%0,022,01 milyon
22.09.202357,4558,1956,5357,76%2,143,89 milyon
21.09.202358,4258,8156,0856,55-%5,775,20 milyon
20.09.202360,2361,1559,4160,01-%0,272,88 milyon
19.09.202361,1761,3259,7160,17-%2,513,43 milyon
18.09.202361,7662,7361,0161,72-%1,663,38 milyon
15.09.202365,0065,1861,5362,76-%4,305,90 milyon
14.09.202365,1065,7763,9665,58%1,742,23 milyon
13.09.202364,3265,2663,5364,46-%0,572,40 milyon
12.09.202364,2765,9564,2264,83-%0,962,31 milyon
11.09.202363,7965,7563,5565,46%4,442,11 milyon
08.09.202363,4064,1162,3162,68-%1,341,91 milyon
07.09.202360,7764,0160,7563,53-%0,722,69 milyon
06.09.202364,5665,4063,0463,99-%2,022,80 milyon
05.09.202363,4065,3863,0365,31%2,062,69 milyon
01.09.202365,8666,9263,5963,99-%1,602,71 milyon
31.08.202365,0066,1164,8865,03%0,962,49 milyon
30.08.202363,4364,5362,5764,41%1,872,15 milyon
29.08.202361,7164,0861,0863,23%2,261,89 milyon
28.08.202362,8863,4561,7161,83-%0,591,48 milyon

Yabancı HisselerABDTeknolojiUSD