15 dk gecikmeli
ASELS 344,50 -%1,22ASTOR 187,80 %1,57AKBNK 68,15 -%1,59TUPRS 386,50 %1,78YKBNK 35,82 -%2,13THYAO 284,00 -%0,79ISCTR 12,77 -%1,54BIMAS 399,00 %1,20GENIL 4,11 %6,20KCHOL 210,40 %0,38TRALT 41,88 %1,31KARCL 47,70 %9,96SASA 1,86 %0,54GARAN 128,10 -%1,39EREGL 36,32 -%0,55SAHOL 87,20 -%0,46KTLEV 6,39 -%3,47KLRHO 13,50 -%9,88VAKBN 33,54 -%0,42CITAS 127,60 %0,39KRDMD 42,32 -%1,40TCELL 99,75 %0,35PETKM 20,34 %1,19TKFEN 275,50 %2,80
NET logo

NET hisse senedi

Cloudflare, Inc.

ABDTeknoloji

342,97USD

-12,04 (-%3,39)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
341,78 – 353,04
Hacim (adet)
2,32 milyon
Piyasa Değeri
122,12 milyar USD
F/K
-1.182,14

NET Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-10,0-2,919,8-0,718,01,413,79,413,8-1,2——%73,96
202528,55,0-22,47,237,318,06,10,52,818,0-21,0-1,5%83,09
2024-5,124,7-1,7-9,7-22,622,4-6,46,0-1,58,413,87,9%29,33
202317,013,42,7-23,747,0-5,55,2-5,4-3,1-10,136,17,9%84,16
2022-26,720,82,8-28,0-35,0-21,915,024,3-11,61,8-12,7-8,0-%65,62
2021——————————-3,3-30,1-%32,47
En İyi AyMay 2023 · %46,99
En Kötü AyMay 2022 · -%34,99
Ortalama Aylık%2,42
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.202362,8863,4561,7161,83-%0,591,48 milyon
25.08.202359,0262,4759,0262,20%3,842,62 milyon
24.08.202364,6764,9759,1159,90-%5,093,78 milyon
23.08.202359,5265,0059,0363,11%5,545,70 milyon
22.08.202359,1460,3958,4259,80%2,102,27 milyon
21.08.202359,4260,4258,5558,57-%0,702,36 milyon
18.08.202357,0059,2356,3658,98%1,152,93 milyon
17.08.202360,3160,5757,8458,31-%4,175,15 milyon
16.08.202362,9162,9560,8060,85-%2,032,21 milyon
15.08.202364,8265,4762,0862,11-%5,382,84 milyon
14.08.202362,8665,7362,7065,64%3,193,18 milyon
11.08.202362,9064,0062,6563,61%0,512,51 milyon
10.08.202364,3865,6262,5863,29-%0,473,08 milyon
09.08.202366,8667,2063,4363,59-%4,513,32 milyon
08.08.202364,4967,0563,5766,59-%1,775,66 milyon
07.08.202367,3068,2364,9467,79-%2,495,75 milyon
04.08.202371,8375,1268,1069,52%6,8914,77 milyon
03.08.202363,5965,5663,5165,04%1,455,10 milyon
02.08.202366,8266,8262,7264,11-%6,595,12 milyon
01.08.202367,7068,7266,6468,63-%0,202,74 milyon
31.07.202367,8870,1367,8168,77%2,752,96 milyon
28.07.202366,0067,8665,2266,93%3,352,39 milyon
27.07.202367,6668,0564,2764,76-%1,492,82 milyon
26.07.202365,8867,3564,2465,74-%2,012,67 milyon
25.07.202365,6368,3365,6067,09%2,603,11 milyon
24.07.202367,5067,5064,6365,39-%1,773,73 milyon
21.07.202368,4569,3566,5066,57-%1,042,72 milyon
20.07.202371,6872,1466,8667,27-%7,474,94 milyon
19.07.202373,9176,0772,2172,70-%0,324,74 milyon
18.07.202372,8573,8670,1872,93%2,465,12 milyon
17.07.202366,6772,1366,0271,18%6,975,52 milyon
14.07.202368,0070,2665,7266,54-%1,604,94 milyon
13.07.202365,5467,9965,1967,62%5,284,40 milyon
12.07.202369,4769,6163,5164,23-%5,467,36 milyon
11.07.202366,1068,4464,9367,94%3,763,53 milyon
10.07.202361,6065,5260,5665,48%5,004,23 milyon
07.07.202363,7164,4162,2462,36-%1,252,57 milyon
06.07.202363,3063,4061,6663,15-%2,973,49 milyon
05.07.202365,3965,8663,9065,08-%1,122,67 milyon
03.07.202365,4866,3764,7565,82%0,691,32 milyon
30.06.202365,3266,5264,5265,37%2,012,75 milyon
29.06.202366,1266,7863,5964,08-%3,612,69 milyon
28.06.202363,7167,3663,5066,48%3,994,32 milyon
27.06.202363,7764,6762,2263,93%1,172,43 milyon
26.06.202363,0065,3962,7863,19-%0,351,94 milyon
23.06.202362,5664,3962,5463,41-%2,453,95 milyon
22.06.202362,8965,5562,5665,00%1,582,80 milyon
21.06.202367,0067,2063,1463,99-%4,753,70 milyon
20.06.202366,9068,7966,0567,18-%0,672,80 milyon
16.06.202371,0171,3967,1567,63-%3,734,97 milyon
15.06.202367,5571,0567,5570,25%2,004,32 milyon
14.06.202368,4169,5566,9568,87-%0,364,55 milyon
13.06.202367,1469,4466,5769,12%5,936,20 milyon
12.06.202364,4765,3263,6165,25%2,242,80 milyon
09.06.202363,9267,2762,8363,82%1,115,56 milyon
08.06.202362,3164,3761,8963,12%0,545,02 milyon
07.06.202368,8968,9061,7362,78-%8,5110,08 milyon
06.06.202369,4670,6368,2968,62-%1,855,51 milyon
05.06.202367,7570,0066,7169,91-%1,035,82 milyon
02.06.202371,4972,0069,7070,64%1,425,64 milyon

Yabancı HisselerABDTeknolojiUSD