15 dk gecikmeli
ASELS 342,75 -%1,72AKBNK 68,00 -%1,81ASTOR 192,80 %4,27TUPRS 394,00 %3,75YKBNK 35,58 -%2,79THYAO 283,75 -%0,87ISCTR 12,82 -%1,16KCHOL 212,50 %1,38KTLEV 7,28 %9,97BIMAS 397,25 %0,76TRALT 41,92 %1,40GENIL 3,92 %1,29SASA 1,87 %1,08SAHOL 88,35 %0,86CITAS 129,00 %1,49GARAN 128,70 -%0,92EKGYO 19,42 -%0,92EREGL 36,50 -%0,05KRDMD 42,46 -%1,07KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,54 %2,19KLRHO 13,58 -%9,35VAKBN 33,66 -%0,06
NET logo

NET hisse senedi

Cloudflare, Inc.

ABDTeknoloji

342,97USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
341,78 – 353,04
Hacim (adet)
2,32 milyon
Piyasa Değeri
122,12 milyar USD
F/K
-1.182,14

NET Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-10,0-2,919,8-0,718,01,413,79,413,8-1,2——%73,96
202528,55,0-22,47,237,318,06,10,52,818,0-21,0-1,5%83,09
2024-5,124,7-1,7-9,7-22,622,4-6,46,0-1,58,413,87,9%29,33
202317,013,42,7-23,747,0-5,55,2-5,4-3,1-10,136,17,9%84,16
2022-26,720,82,8-28,0-35,0-21,915,024,3-11,61,8-12,7-8,0-%65,62
2021——————————-3,3-30,1-%32,47
En İyi AyMay 2023 · %46,99
En Kötü AyMay 2022 · -%34,99
Ortalama Aylık%2,42
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202367,7571,3066,7169,65%0,717,19 milyon
31.05.202365,4069,4464,2569,16%4,539,43 milyon
30.05.202363,0066,5962,5666,16%8,218,72 milyon
26.05.202357,7662,9857,2161,14%5,367,20 milyon
25.05.202357,9358,9057,3158,03%3,205,70 milyon
24.05.202354,8056,5754,7556,23%0,552,93 milyon
23.05.202355,7858,7455,7055,92-%1,555,15 milyon
22.05.202357,6158,6756,7456,80-%2,054,43 milyon
19.05.202358,1260,2257,8957,99-%0,919,50 milyon
18.05.202354,2758,8454,1658,52%7,979,18 milyon
17.05.202351,5054,4751,2554,20%5,846,23 milyon
16.05.202350,9651,4950,7151,21%0,003,85 milyon
15.05.202349,3951,3249,1051,21%3,604,96 milyon
12.05.202349,8050,5948,3049,43-%1,185,17 milyon
11.05.202349,1050,1348,1950,02%1,654,65 milyon
10.05.202348,4949,4947,7949,21%4,376,98 milyon
09.05.202345,4747,6545,4747,15%1,817,90 milyon
08.05.202345,0246,3844,6046,31%5,089,16 milyon
05.05.202341,6644,3341,2744,07%8,879,30 milyon
04.05.202341,9442,8539,9040,48-%3,3910,01 milyon
03.05.202342,5043,2741,7841,90-%2,297,50 milyon
02.05.202344,5944,6642,7142,88-%4,117,52 milyon
01.05.202346,6746,8144,2344,72-%4,9510,22 milyon
28.04.202344,4147,1043,0147,05-%21,0333,13 milyon
27.04.202361,4061,4059,1159,58%0,1010,25 milyon
26.04.202359,3362,0159,1659,52%2,463,46 milyon
25.04.202361,4861,5657,8158,09-%7,064,25 milyon
24.04.202363,3864,2061,6262,50-%0,482,87 milyon
21.04.202362,5463,4662,1162,80%0,623,32 milyon
20.04.202361,4662,8261,0262,41-%0,733,77 milyon
19.04.202363,9364,5462,6062,87-%2,473,32 milyon
18.04.202365,9466,2063,7064,46-%0,372,60 milyon
17.04.202364,7165,6564,0464,70%0,032,73 milyon
14.04.202364,1365,4963,1364,68-%0,312,68 milyon
13.04.202363,7765,8263,5964,88%2,924,34 milyon
12.04.202362,5264,2562,2063,04%3,865,83 milyon
11.04.202358,0261,3157,8760,70%3,134,00 milyon
10.04.202358,2759,3257,0358,86-%0,372,61 milyon
06.04.202356,6059,4755,6259,08%2,503,40 milyon
05.04.202360,5360,7056,6057,64-%5,864,99 milyon
04.04.202361,5063,0960,5461,23%0,084,22 milyon
03.04.202360,7061,6159,6361,18-%0,783,06 milyon
31.03.202359,0062,2358,7961,66%4,674,14 milyon
30.03.202358,3560,0557,7758,91%3,194,36 milyon
29.03.202357,4057,9156,4557,09%1,082,34 milyon
28.03.202356,5056,9155,8856,48%0,682,23 milyon
27.03.202357,2658,1556,0656,10-%0,952,49 milyon
24.03.202357,6857,7055,3956,64-%2,652,94 milyon
23.03.202356,4858,6456,2958,18%4,944,67 milyon
22.03.202357,0558,5455,4255,44-%3,184,71 milyon
21.03.202354,5058,0954,4957,26%6,594,42 milyon
20.03.202353,8154,2952,5053,72-%1,493,70 milyon
17.03.202355,5155,9253,7154,53-%1,806,87 milyon
16.03.202355,6656,9854,3855,53%0,513,92 milyon
15.03.202353,9455,9052,8855,25%0,823,96 milyon
14.03.202356,3356,7954,2054,80-%0,815,11 milyon
13.03.202352,0156,2550,3555,25%4,806,18 milyon
10.03.202356,0156,3951,8952,72-%8,117,71 milyon
09.03.202359,0360,4156,8057,37-%3,253,25 milyon
08.03.202359,4860,6458,6159,30-%0,502,13 milyon

Yabancı HisselerABDTeknolojiUSD