15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
NET logo

NET hisse senedi

Cloudflare, Inc.

ABDTeknoloji

345,02USD

2,05 (%0,60)

8 Ekim 2026 19:45 · gecikmeli

Gün Aralığı
341,78 – 353,04
Hacim (adet)
56.685
Piyasa Değeri
122,12 milyar USD
F/K
-1.182,14

NET Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-10,0-2,919,8-0,718,01,413,79,413,8-1,2——%73,96
202528,55,0-22,47,237,318,06,10,52,818,0-21,0-1,5%83,09
2024-5,124,7-1,7-9,7-22,622,4-6,46,0-1,58,413,87,9%29,33
202317,013,42,7-23,747,0-5,55,2-5,4-3,1-10,136,17,9%84,16
2022-26,720,82,8-28,0-35,0-21,915,024,3-11,61,8-12,7-8,0-%65,62
2021——————————-3,3-30,1-%32,47
En İyi AyMay 2023 · %46,99
En Kötü AyMay 2022 · -%34,99
Ortalama Aylık%2,42
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202360,2561,4359,4259,60-%0,832,49 milyon
06.03.202362,0162,7560,0260,10-%2,402,63 milyon
03.03.202359,5662,4659,1561,58%3,673,88 milyon
02.03.202357,5860,0757,0959,40%1,523,91 milyon
01.03.202360,2060,6558,3558,51-%2,502,87 milyon
28.02.202359,7161,1059,4760,01-%0,413,39 milyon
27.02.202360,1161,4759,6560,26%1,793,70 milyon
24.02.202360,2560,8858,5859,20-%4,114,03 milyon
23.02.202362,9663,7259,5761,74%0,443,94 milyon
22.02.202362,4064,0761,2161,47-%0,764,18 milyon
21.02.202363,0264,4061,1561,94-%3,895,07 milyon
17.02.202367,1267,1963,5164,45-%5,667,08 milyon
16.02.202369,0671,2968,0068,32-%5,646,94 milyon
15.02.202368,8072,4167,4772,40%5,887,15 milyon
14.02.202362,4368,9462,1168,38%6,7112,51 milyon
13.02.202360,0064,1258,3764,08%6,6210,17 milyon
10.02.202363,6564,3258,0160,10%3,3218,67 milyon
09.02.202359,5761,0257,9858,17%0,178,49 milyon
08.02.202359,2761,3057,8458,07-%0,514,72 milyon
07.02.202356,5658,8155,3258,37%3,045,04 milyon
06.02.202358,2459,9456,4556,65-%4,684,94 milyon
03.02.202358,5362,9458,4559,43-%6,105,73 milyon
02.02.202360,0165,5159,7963,29%14,0210,92 milyon
01.02.202353,1856,2651,9755,51%4,915,13 milyon
31.01.202350,3253,5150,0052,91%5,884,71 milyon
30.01.202352,0452,5949,7849,97-%5,914,65 milyon
27.01.202349,0653,7648,8153,11%7,258,72 milyon
26.01.202348,0049,5646,8149,52%7,285,40 milyon
25.01.202344,1146,5942,2646,16-%1,095,23 milyon
24.01.202346,6548,9846,0746,67-%1,993,77 milyon
23.01.202345,8347,9845,4147,62%4,434,36 milyon
20.01.202343,0745,6242,9845,60%6,794,42 milyon
19.01.202343,2544,1341,6742,70-%3,504,29 milyon
18.01.202346,8747,4444,2344,25-%4,554,29 milyon
17.01.202342,5146,5941,5246,36%5,535,71 milyon
13.01.202342,5044,0042,1943,93%1,032,96 milyon
12.01.202343,9844,0641,2443,48-%0,113,73 milyon
11.01.202342,2543,7241,5243,53%4,143,11 milyon
10.01.202340,1641,8539,4741,80%3,473,34 milyon
09.01.202341,0342,8340,2040,40%1,257,44 milyon
06.01.202339,5140,1837,5639,90%2,545,46 milyon
05.01.202342,8443,1338,7238,91-%9,627,32 milyon
04.01.202343,6544,0442,2343,05%0,073,36 milyon
03.01.202346,3547,7242,2943,02-%4,844,58 milyon
30.12.202244,2745,3643,8845,21-%0,332,47 milyon
29.12.202242,7045,6542,2045,36%7,444,24 milyon
28.12.202242,1343,1441,6242,22-%0,852,83 milyon
27.12.202243,0143,5141,8042,58-%2,742,78 milyon
23.12.202244,6045,1742,9143,78-%3,402,73 milyon
22.12.202245,3745,4544,0745,32-%2,564,00 milyon
21.12.202246,8648,1845,2346,51%0,003,38 milyon
20.12.202244,1646,6243,7046,51%3,203,66 milyon
19.12.202247,3447,3444,5545,07-%5,205,39 milyon
16.12.202249,0649,6545,7947,54-%3,107,77 milyon
15.12.202250,8052,2148,7849,06-%6,233,88 milyon
14.12.202251,7053,8551,1852,32%1,124,72 milyon
13.12.202255,4655,5150,5351,74%1,615,74 milyon
12.12.202248,6151,0047,8650,92%5,163,63 milyon
09.12.202248,7751,3148,3648,42-%1,595,61 milyon
08.12.202244,6249,8343,5149,20%11,148,79 milyon

Yabancı HisselerABDTeknolojiUSD