15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
NET logo

NET hisse senedi

Cloudflare, Inc.

ABDTeknoloji

342,09USD

-0,88 (-%0,26)

8 Ekim 2026 20:00 · gecikmeli

Gün Aralığı
341,78 – 353,04
Hacim (adet)
59.809
Piyasa Değeri
122,12 milyar USD
F/K
-1.182,14

NET Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-10,0-2,919,8-0,718,01,413,79,413,8-1,2——%73,96
202528,55,0-22,47,237,318,06,10,52,818,0-21,0-1,5%83,09
2024-5,124,7-1,7-9,7-22,622,4-6,46,0-1,58,413,87,9%29,33
202317,013,42,7-23,747,0-5,55,2-5,4-3,1-10,136,17,9%84,16
2022-26,720,82,8-28,0-35,0-21,915,024,3-11,61,8-12,7-8,0-%65,62
2021——————————-3,3-30,1-%32,47
En İyi AyMay 2023 · %46,99
En Kötü AyMay 2022 · -%34,99
Ortalama Aylık%2,42
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202243,7845,1443,5744,27%1,544,92 milyon
06.12.202243,5444,1641,3243,60%0,816,05 milyon
05.12.202247,9648,2442,7743,25-%10,596,59 milyon
02.12.202248,0049,7846,8348,37-%2,423,45 milyon
01.12.202248,7350,9748,7349,57%0,884,62 milyon
30.11.202243,9549,1443,1449,14%10,158,32 milyon
29.11.202246,0146,4744,5444,61-%2,092,88 milyon
28.11.202245,4247,1945,3445,56-%1,603,13 milyon
25.11.202245,8146,6645,1546,30-%1,051,40 milyon
23.11.202245,2846,9844,1346,79%4,054,07 milyon
22.11.202245,1945,3643,7844,97-%0,772,75 milyon
21.11.202246,0646,9844,6545,32-%3,594,21 milyon
18.11.202250,4450,4946,3147,01-%2,876,87 milyon
17.11.202250,4850,6748,1248,40-%8,127,43 milyon
16.11.202254,9055,8452,4952,68-%6,604,93 milyon
15.11.202255,0057,4254,6256,40%8,035,49 milyon
14.11.202252,7653,9951,0952,21-%2,795,36 milyon
11.11.202247,9553,7746,5953,71%13,628,91 milyon
10.11.202241,5247,3641,5247,27%24,9211,81 milyon
09.11.202239,9040,7737,3737,84-%6,245,76 milyon
08.11.202239,5041,1137,9140,36%3,437,22 milyon
07.11.202241,4641,7938,2839,02-%5,049,99 milyon
04.11.202247,0047,0839,3841,09-%18,4219,63 milyon
03.11.202249,2552,3748,9050,37%0,867,53 milyon
02.11.202254,7454,7449,7949,94-%10,155,49 milyon
01.11.202258,8060,0955,5555,58-%1,314,38 milyon
31.10.202254,8157,1454,7256,32%1,753,52 milyon
28.10.202254,2855,5051,9055,35-%1,134,11 milyon
27.10.202256,3858,0655,1255,98%0,723,41 milyon
26.10.202254,4658,8053,8655,58-%3,424,18 milyon
25.10.202255,1357,8254,8557,55%6,734,31 milyon
24.10.202254,3254,6652,3053,92-%0,852,41 milyon
21.10.202252,3254,6950,7054,38%1,404,32 milyon
20.10.202251,6155,5651,5353,63%3,873,62 milyon
19.10.202252,0653,4050,7051,63-%2,753,79 milyon
18.10.202254,0054,9052,3053,09%2,654,23 milyon
17.10.202248,7752,8848,2451,72%13,178,52 milyon
14.10.202250,8951,5045,6245,70-%8,383,98 milyon
13.10.202247,6051,1146,3249,88-%3,075,54 milyon
12.10.202249,7851,5648,1151,46%2,964,31 milyon
11.10.202250,8551,1047,6649,98-%2,746,15 milyon
10.10.202255,1455,3750,3751,39-%7,224,69 milyon
07.10.202258,5858,6355,0555,39-%9,234,03 milyon
06.10.202260,7762,9560,3061,02%0,392,44 milyon
05.10.202258,8261,4457,9760,78%0,432,62 milyon
04.10.202258,4160,6758,1860,52%8,484,35 milyon
03.10.202256,0057,2853,4555,79%0,873,52 milyon
30.09.202254,4957,9154,0155,31%0,843,21 milyon
29.09.202255,7756,4853,3854,85-%4,613,57 milyon
28.09.202256,6357,9755,8057,50%1,813,52 milyon
27.09.202255,3057,9255,3056,48%5,025,88 milyon
26.09.202254,2657,3653,7553,78-%1,193,40 milyon
23.09.202256,1057,4453,0954,43-%4,375,59 milyon
22.09.202261,3062,2156,3356,92-%7,605,04 milyon
21.09.202261,8565,2961,0161,60%0,775,22 milyon
20.09.202260,5062,0559,7861,13-%0,114,76 milyon
19.09.202258,4561,4258,4561,20%3,873,01 milyon
16.09.202259,6459,7257,3558,92-%3,3312,78 milyon
15.09.202260,4963,1459,9060,95-%0,773,83 milyon
14.09.202260,0061,5558,0061,42%2,623,82 milyon

Yabancı HisselerABDTeknolojiUSD