15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
NET logo

NET hisse senedi

Cloudflare, Inc.

ABDTeknoloji

339,67USD

-3,30 (-%0,96)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
341,78 – 353,04
Hacim (adet)
90.273
Piyasa Değeri
122,12 milyar USD
F/K
-1.182,14

NET Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-10,0-2,919,8-0,718,01,413,79,413,8-1,2——%73,96
202528,55,0-22,47,237,318,06,10,52,818,0-21,0-1,5%83,09
2024-5,124,7-1,7-9,7-22,622,4-6,46,0-1,58,413,87,9%29,33
202317,013,42,7-23,747,0-5,55,2-5,4-3,1-10,136,17,9%84,16
2022-26,720,82,8-28,0-35,0-21,915,024,3-11,61,8-12,7-8,0-%65,62
2021——————————-3,3-30,1-%32,47
En İyi AyMay 2023 · %46,99
En Kötü AyMay 2022 · -%34,99
Ortalama Aylık%2,42
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202262,3162,7559,0659,85-%10,595,84 milyon
12.09.202265,4667,0964,2866,94%1,693,78 milyon
09.09.202263,6867,1263,5565,83%5,194,86 milyon
08.09.202259,4662,7259,1762,58%2,564,07 milyon
07.09.202258,5561,3458,0761,02%4,223,56 milyon
06.09.202258,3259,5257,1558,55-%0,274,34 milyon
02.09.202260,5261,6858,4158,71-%1,033,46 milyon
01.09.202261,0061,4957,0659,32-%5,195,03 milyon
31.08.202265,1665,9462,3562,57-%1,903,24 milyon
30.08.202265,3066,3361,5963,78-%0,702,81 milyon
29.08.202262,5965,1562,2264,23-%0,252,63 milyon
26.08.202268,0368,2564,2564,39-%5,643,31 milyon
25.08.202268,0068,9966,9368,24%3,162,68 milyon
24.08.202265,7667,6565,4166,15%1,362,87 milyon
23.08.202266,1068,3465,2465,26-%0,792,67 milyon
22.08.202266,2867,5564,5465,78-%4,013,34 milyon
19.08.202271,0071,7867,3268,53-%6,174,89 milyon
18.08.202274,7074,7072,8273,04-%1,972,58 milyon
17.08.202275,4576,7474,0774,51-%4,232,82 milyon
16.08.202276,6778,7772,7677,80-%0,366,02 milyon
15.08.202277,0080,3276,7978,08%0,583,73 milyon
12.08.202276,5077,7074,3077,63%3,583,49 milyon
11.08.202279,9480,9974,0174,95-%4,664,77 milyon
10.08.202275,6378,7374,1078,61%9,745,76 milyon
09.08.202272,6873,7070,0371,63-%2,784,66 milyon
08.08.202274,4377,1573,3373,68-%0,758,70 milyon
05.08.202268,5874,5666,0074,24%27,0622,63 milyon
04.08.202257,4258,9755,6458,43%0,126,86 milyon
03.08.202254,1158,7354,1158,36%9,955,30 milyon
02.08.202250,0054,0449,7353,08%3,754,42 milyon
01.08.202249,6153,3948,5351,16%1,675,47 milyon
29.07.202248,7650,4447,9250,32%3,434,17 milyon
28.07.202248,1649,4146,2648,65-%0,063,63 milyon
27.07.202247,4749,0946,2548,68%6,574,83 milyon
26.07.202248,5548,7145,2545,68-%8,255,11 milyon
25.07.202251,2551,4549,1349,79-%3,602,55 milyon
22.07.202255,1856,3051,4951,65-%7,473,78 milyon
21.07.202253,1855,8852,5355,82%5,323,86 milyon
20.07.202250,4455,9350,4053,00%6,988,27 milyon
19.07.202250,2050,3246,8749,54%1,454,55 milyon
18.07.202247,9250,2947,3548,83%4,795,21 milyon
15.07.202245,6646,6944,2546,60%4,464,89 milyon
14.07.202246,1146,3343,6744,61-%4,645,48 milyon
13.07.202245,4648,8444,2946,78-%1,254,81 milyon
12.07.202251,0253,5647,0247,37-%6,555,27 milyon
11.07.202251,9452,2948,8450,69-%2,674,01 milyon
08.07.202251,2754,1549,9052,08-%1,254,55 milyon
07.07.202249,9653,5949,9152,74%4,754,25 milyon
06.07.202250,4652,2549,4150,35-%0,305,80 milyon
05.07.202244,7350,5843,8250,50%10,025,67 milyon
01.07.202244,6645,9843,2245,90%4,914,34 milyon
30.06.202245,2545,3941,9043,75-%4,625,14 milyon
29.06.202245,6546,6844,2145,87%0,953,75 milyon
28.06.202248,8049,8544,8045,44-%7,745,04 milyon
27.06.202251,5152,4748,7449,25-%5,004,64 milyon
24.06.202249,3751,8548,8551,84%7,555,86 milyon
23.06.202245,2248,4543,7848,20%8,715,06 milyon
22.06.202242,9545,4542,6044,34%1,653,96 milyon
21.06.202241,8544,7041,8543,62%5,855,48 milyon
17.06.202240,1342,2440,1041,21%3,8012,26 milyon

Yabancı HisselerABDTeknolojiUSD