15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
NET logo

NET hisse senedi

Cloudflare, Inc.

ABDTeknoloji

341,78USD

-1,19 (-%0,35)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
341,78 – 353,04
Hacim (adet)
136.043
Piyasa Değeri
122,12 milyar USD
F/K
-1.182,14

NET Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-10,0-2,919,8-0,718,01,413,79,413,8-1,2——%73,96
202528,55,0-22,47,237,318,06,10,52,818,0-21,0-1,5%83,09
2024-5,124,7-1,7-9,7-22,622,4-6,46,0-1,58,413,87,9%29,33
202317,013,42,7-23,747,0-5,55,2-5,4-3,1-10,136,17,9%84,16
2022-26,720,82,8-28,0-35,0-21,915,024,3-11,61,8-12,7-8,0-%65,62
2021——————————-3,3-30,1-%32,47
En İyi AyMay 2023 · %46,99
En Kötü AyMay 2022 · -%34,99
Ortalama Aylık%2,42
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202241,4941,6338,9639,70-%8,866,91 milyon
15.06.202241,4544,5740,9843,56%6,796,26 milyon
14.06.202241,7442,5739,6440,79-%1,927,18 milyon
13.06.202243,9945,7341,2841,59-%12,189,09 milyon
10.06.202249,2049,4945,7847,36-%8,227,42 milyon
09.06.202255,0455,0451,5751,60-%6,284,66 milyon
08.06.202255,2857,4154,5855,06%0,603,13 milyon
07.06.202253,4354,9551,7554,73%1,524,60 milyon
06.06.202255,4256,6953,4453,91-%1,164,04 milyon
03.06.202256,4657,8053,9054,54-%5,804,99 milyon
02.06.202254,8559,8854,3257,90%5,067,83 milyon
01.06.202257,0959,1453,9855,11-%1,594,10 milyon
31.05.202259,8659,8655,1856,00-%4,946,05 milyon
27.05.202257,7759,5756,0858,91%5,105,01 milyon
26.05.202250,4156,5750,1556,05%7,875,42 milyon
25.05.202251,1652,8550,1151,96%2,896,89 milyon
24.05.202255,2655,2650,0350,50-%11,017,05 milyon
23.05.202254,5958,1654,2756,75%1,904,37 milyon
20.05.202259,5661,4053,2555,69-%3,986,16 milyon
19.05.202254,0459,3553,7058,00%8,707,45 milyon
18.05.202255,2456,4151,7153,36-%5,177,78 milyon
17.05.202259,9761,2953,8156,27-%1,909,53 milyon
16.05.202264,2064,9557,0057,36-%13,597,65 milyon
13.05.202259,1267,6058,9066,38%17,018,85 milyon
12.05.202253,0863,1051,5056,73%3,508,96 milyon
11.05.202256,5460,9054,6354,81-%3,819,13 milyon
10.05.202259,2960,8751,0056,98%0,7411,02 milyon
09.05.202263,1764,4256,0056,56-%13,799,82 milyon
06.05.202265,4170,1560,9065,61-%15,6816,75 milyon
05.05.202288,2088,2075,8077,81-%13,9310,35 milyon
04.05.202289,8390,7680,9290,40%0,807,15 milyon
03.05.202289,7393,6587,6989,68-%0,263,27 milyon
02.05.202285,9790,0684,8189,91%4,383,92 milyon
29.04.202294,1797,8285,8786,14-%9,563,72 milyon
28.04.202292,5197,0488,4495,25%5,143,36 milyon
27.04.202292,1294,8689,8090,59-%0,172,82 milyon
26.04.202298,1698,7390,5290,74-%8,073,42 milyon
25.04.202294,5699,5093,2798,71%3,673,91 milyon
22.04.202298,54102,8395,0395,22-%3,323,14 milyon
21.04.2022105,14108,8897,0498,49-%5,023,54 milyon
20.04.2022111,32111,69101,38103,70-%6,704,16 milyon
19.04.2022107,50112,42104,55111,15%2,772,48 milyon
18.04.2022112,56113,55105,04108,15-%5,113,10 milyon
14.04.2022120,58122,52113,55113,98-%6,293,61 milyon
13.04.2022113,54121,91112,81121,63%6,774,07 milyon
12.04.2022112,58119,97112,48113,92%3,904,85 milyon
11.04.2022107,27111,34104,13109,64-%0,123,06 milyon
08.04.2022110,42113,29108,73109,77-%2,312,38 milyon
07.04.2022108,66113,95108,23112,36%2,493,32 milyon
06.04.2022118,03118,03107,14109,63-%8,985,88 milyon
05.04.2022126,67126,82119,22120,44-%5,093,71 milyon
04.04.2022124,00128,40123,51126,90%2,753,87 milyon
01.04.2022120,49125,84119,06123,50%3,173,55 milyon
31.03.2022125,05126,88119,63119,70-%3,784,29 milyon
30.03.2022128,56132,04122,13124,40-%4,324,65 milyon
29.03.2022130,20132,45125,31130,02%2,965,37 milyon
28.03.2022119,80127,34119,74126,28%5,567,07 milyon
25.03.2022122,63122,93114,68119,63-%2,265,15 milyon
24.03.2022116,58123,45111,00122,39%4,085,73 milyon
23.03.2022112,40121,88110,50117,59%2,385,66 milyon

Yabancı HisselerABDTeknolojiUSD