15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
NET logo

NET hisse senedi

Cloudflare, Inc.

ABDTeknoloji

341,70USD

-1,27 (-%0,37)

9 Ekim 2026 00:10 · gecikmeli

Gün Aralığı
341,78 – 353,04
Hacim (adet)
136.043
Piyasa Değeri
122,12 milyar USD
F/K
-1.182,14

NET Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-10,0-2,919,8-0,718,01,413,79,413,8-1,2——%73,96
202528,55,0-22,47,237,318,06,10,52,818,0-21,0-1,5%83,09
2024-5,124,7-1,7-9,7-22,622,4-6,46,0-1,58,413,87,9%29,33
202317,013,42,7-23,747,0-5,55,2-5,4-3,1-10,136,17,9%84,16
2022-26,720,82,8-28,0-35,0-21,915,024,3-11,61,8-12,7-8,0-%65,62
2021——————————-3,3-30,1-%32,47
En İyi AyMay 2023 · %46,99
En Kötü AyMay 2022 · -%34,99
Ortalama Aylık%2,42
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022104,92117,68104,86114,86%9,976,10 milyon
21.03.2022106,70108,59100,54104,45-%4,915,03 milyon
18.03.2022105,87110,30104,26109,84%3,3211,03 milyon
17.03.202294,50107,5093,78106,31%11,726,80 milyon
16.03.202288,9995,4086,9195,16%10,736,83 milyon
15.03.202283,9787,1680,8585,94%2,124,48 milyon
14.03.202288,3291,8482,0384,16-%5,146,52 milyon
11.03.202299,2299,7988,6788,72-%9,034,48 milyon
10.03.202297,0098,6994,2597,53-%0,883,28 milyon
09.03.202294,3099,2693,1398,40%6,784,44 milyon
08.03.202291,8096,1190,0192,15-%0,015,27 milyon
07.03.2022103,88105,3492,1092,16-%8,676,26 milyon
04.03.2022106,87109,1397,27100,91-%2,975,11 milyon
03.03.2022117,64118,55101,45104,00-%13,1910,72 milyon
02.03.2022118,10120,55110,53119,80%1,834,89 milyon
01.03.2022116,56123,36116,19117,65%1,065,44 milyon
28.02.2022110,61117,30108,54116,42%6,548,03 milyon
25.02.2022107,83109,90100,53109,27%0,825,07 milyon
24.02.202287,84109,3486,86108,38%18,6610,33 milyon
23.02.202295,1597,7590,7391,34-%3,584,20 milyon
22.02.202294,8098,7993,3894,73-%1,194,95 milyon
18.02.2022104,76107,5794,0295,87-%7,656,86 milyon
17.02.2022110,68111,08102,70103,81-%7,304,19 milyon
16.02.2022109,86113,00107,92111,99-%2,914,31 milyon
15.02.2022109,01115,68107,29115,35%9,275,24 milyon
14.02.2022104,87108,46104,02105,56%0,614,76 milyon
11.02.2022119,50120,87103,70104,92-%9,5211,87 milyon
10.02.2022113,87123,12113,84115,96%1,0010,36 milyon
09.02.2022111,35115,30108,33114,81%4,414,73 milyon
08.02.2022104,53110,95102,13109,96%2,674,44 milyon
07.02.2022103,65115,11103,25107,10%3,798,03 milyon
04.02.202298,46106,0894,53103,19%6,765,68 milyon
03.02.202296,64100,8594,2796,66-%3,154,84 milyon
02.02.2022103,22103,2597,0099,80-%2,577,03 milyon
01.02.202297,63104,0795,77102,43%6,269,36 milyon
31.01.202286,5096,4786,4796,40%14,526,92 milyon
28.01.202281,0884,4976,6184,18%4,785,39 milyon
27.01.202282,5783,7379,4480,34%0,345,28 milyon
26.01.202288,7590,5779,0080,07-%5,567,76 milyon
25.01.202290,6492,4483,5384,78-%9,117,53 milyon
24.01.202284,6594,4380,1193,28%5,349,74 milyon
21.01.202294,3896,4387,8488,55-%5,207,12 milyon
20.01.202295,86102,6193,1993,41-%0,964,91 milyon
19.01.202294,9999,4793,8694,32%0,744,91 milyon
18.01.202297,10100,1593,3193,63-%6,645,75 milyon
14.01.202299,25101,9595,58100,29%1,325,98 milyon
13.01.2022112,94114,0698,4998,98-%13,158,12 milyon
12.01.2022117,00122,13112,00113,97-%0,155,78 milyon
11.01.2022110,23115,80109,06114,14%3,064,83 milyon
10.01.2022102,00111,03100,01110,75%3,505,63 milyon
07.01.2022102,87110,04101,77107,00%2,856,15 milyon
06.01.2022103,52108,58102,15104,04-%1,805,07 milyon
05.01.2022113,50116,16103,46105,95-%7,846,19 milyon
04.01.2022124,52125,97108,58114,96-%8,889,79 milyon
03.01.2022131,07132,10122,71126,16-%4,063,64 milyon
31.12.2021133,27134,88130,58131,50-%1,282,01 milyon
30.12.2021132,01136,69132,01133,20-%0,081,58 milyon
29.12.2021132,43134,14129,07133,30%0,281,99 milyon
28.12.2021140,81140,81132,43132,93-%4,332,11 milyon
27.12.2021138,08141,34137,10138,94%1,222,05 milyon

Yabancı HisselerABDTeknolojiUSD