15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
NET logo

NET hisse senedi

Cloudflare, Inc.

ABDTeknoloji

341,89USD

-1,08 (-%0,31)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
337,04 – 349,77
Hacim (adet)
2,44 milyon
Piyasa Değeri
121,67 milyar USD
F/K
-1.178,28

NET Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-10,0-2,919,8-0,718,01,413,79,413,8-1,2——%73,96
202528,55,0-22,47,237,318,06,10,52,818,0-21,0-1,5%83,09
2024-5,124,7-1,7-9,7-22,622,4-6,46,0-1,58,413,87,9%29,33
202317,013,42,7-23,747,0-5,55,2-5,4-3,1-10,136,17,9%84,16
2022-26,720,82,8-28,0-35,0-21,915,024,3-11,61,8-12,7-8,0-%65,62
2021——————————-3,3-30,1-%32,47
En İyi AyMay 2023 · %46,99
En Kötü AyMay 2022 · -%34,99
Ortalama Aylık%2,42
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021137,13138,00133,27137,27%0,342,02 milyon
22.12.2021143,41145,26135,83136,81-%5,223,43 milyon
21.12.2021134,54144,67131,89144,34%9,444,20 milyon
20.12.2021128,48134,77123,90131,89-%2,014,16 milyon
17.12.2021129,79137,81127,27134,59%2,068,28 milyon
16.12.2021142,99143,49128,65131,87-%5,165,41 milyon
15.12.2021132,00141,76129,50139,05%5,345,09 milyon
14.12.2021134,04138,75127,27132,00-%8,989,06 milyon
13.12.2021140,46147,74140,08145,03%3,245,66 milyon
10.12.2021151,51155,66139,69140,48-%6,475,64 milyon
09.12.2021165,66170,40148,76150,20-%6,384,50 milyon
08.12.2021156,84162,33150,03160,44%2,683,14 milyon
07.12.2021155,65160,69155,27156,25%5,803,53 milyon
06.12.2021153,47155,60144,52147,69-%7,517,48 milyon
03.12.2021166,97167,70150,20159,69-%4,026,10 milyon
02.12.2021163,82174,48162,52166,37%1,325,24 milyon
01.12.2021190,12190,52163,86164,21-%12,776,77 milyon
30.11.2021192,56196,98182,59188,24-%1,495,19 milyon
29.11.2021197,50199,21185,71191,09-%4,514,08 milyon
26.11.2021198,64205,79196,73200,12%1,382,25 milyon
24.11.2021182,00198,28180,00197,39%6,903,95 milyon
23.11.2021183,89191,41178,42184,65-%0,974,53 milyon
22.11.2021209,73212,50185,68186,45-%11,655,80 milyon
19.11.2021216,80220,79210,94211,04-%2,862,51 milyon
18.11.2021211,09221,64208,50217,25%2,573,19 milyon
17.11.2021211,98216,00208,04211,80-%0,172,28 milyon
16.11.2021205,00214,94204,64212,17%2,702,83 milyon
15.11.2021205,64209,00204,76206,60%0,902,52 milyon
12.11.2021199,38207,46197,43204,76%4,332,15 milyon
11.11.2021200,57202,99195,80196,26%0,461,78 milyon
10.11.2021202,99204,95192,85195,36-%4,522,89 milyon
09.11.2021207,00209,90200,30204,60-%2,572,98 milyon
08.11.2021194,50211,26192,56210,00%6,463,97 milyon
05.11.2021216,08218,00192,49197,26-%1,905,07 milyon
04.11.2021195,00202,28193,50201,09%3,203,81 milyon
03.11.2021193,52196,00189,46194,85%1,292,18 milyon
02.11.2021194,99196,35189,20192,37-%0,972,12 milyon
01.11.2021194,75194,77188,63194,26-%0,243,02 milyon
29.10.2021183,36196,80182,78194,72%5,803,94 milyon
28.10.2021177,49186,47174,74184,05%3,023,15 milyon
27.10.2021180,50187,51178,11178,65-%3,623,70 milyon
26.10.2021190,81191,18181,61185,36-%2,142,89 milyon
25.10.2021182,00192,08179,73189,41%4,443,59 milyon
22.10.2021182,61184,47177,22181,35-%0,363,08 milyon
21.10.2021176,88183,80176,01182,00%3,733,57 milyon
20.10.2021175,80176,80168,29175,45%1,485,04 milyon
19.10.2021179,50180,00171,32172,89-%4,367,86 milyon
18.10.2021167,60182,90167,00180,77%7,807,07 milyon
15.10.2021162,43168,95162,27167,69%1,466,21 milyon
14.10.2021161,86166,14159,55165,28%3,676,42 milyon
13.10.2021151,80159,47151,19159,43%5,625,76 milyon
12.10.2021145,99151,47144,80150,94%4,624,14 milyon
11.10.2021135,33145,70134,93144,27%3,305,38 milyon
08.10.2021137,15139,90134,74139,66%2,003,00 milyon
07.10.2021134,04137,03132,54136,92—4,04 milyon

Yabancı HisselerABDTeknolojiUSD