15 dk gecikmeli
ASELS 347,25 -%0,43ASTOR 187,20 %1,24AKBNK 68,20 -%1,52TUPRS 388,00 %2,17ISCTR 12,79 -%1,39YKBNK 36,00 -%1,64THYAO 285,50 -%0,26BIMAS 400,25 %1,52KARCL 47,70 %9,96GENIL 4,21 %8,79KCHOL 210,60 %0,48TRALT 41,96 %1,50SASA 1,87 %1,08GARAN 128,50 -%1,08KTLEV 6,40 -%3,32EREGL 36,54 %0,05SAHOL 87,10 -%0,57KRDMD 42,44 -%1,12KLRHO 13,88 -%7,34CITAS 123,90 -%2,52VAKBN 33,20 -%1,43TCELL 100,10 %0,70PETKM 20,28 %0,90EKIM 17,50 %7,10
NFLX logo

NFLX hisse senedi

Netflix, Inc.

ABDTeknoloji

69,70USD

1,01 (%1,47)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
68,41 – 69,80
Hacim (adet)
30,08 milyon
Piyasa Değeri
290,23 milyar USD
F/K
21,60

NFLX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-11,015,3-0,1-2,6-8,1-17,00,413,0-14,20,2——-%25,66
20259,60,4-4,921,46,710,9-13,44,2-0,8-6,7-3,8-12,8%5,19
202415,96,90,7-9,316,55,2-6,911,61,16,617,30,5%83,07
202320,0-9,07,2-4,519,811,5-0,3-1,2-12,99,015,12,7%65,11
2022-29,1-7,6-5,1-49,23,7-11,428,6-0,65,324,04,7-3,5-%51,05
2021——————————-7,0-6,1-%12,73
En İyi AyTem 2022 · %28,61
En Kötü AyNis 2022 · -%49,18
Ortalama Aylık%0,95
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.202347,2647,7047,1247,50%0,1029,98 milyon
20.11.202346,5447,6846,5447,45%1,8436,18 milyon
17.11.202346,7046,7746,2846,59-%0,2227,99 milyon
16.11.202346,3046,7345,9746,70%1,0836,56 milyon
15.11.202345,2846,2845,2546,19%2,9650,35 milyon
14.11.202344,8845,4144,5644,87%0,9140,61 milyon
13.11.202344,7344,8444,2644,46-%0,5928,96 milyon
10.11.202343,7544,7543,5544,72%2,7844,41 milyon
09.11.202343,8044,0443,4443,52-%0,3427,36 milyon
08.11.202343,5043,8143,3743,67%0,4723,57 milyon
07.11.202343,6243,7643,1043,46-%0,0332,91 milyon
06.11.202343,4443,5042,9643,47%0,5530,03 milyon
03.11.202342,8843,4842,5543,24%1,8036,67 milyon
02.11.202342,1242,6741,7142,47%1,0844,76 milyon
01.11.202341,4842,0641,4242,02%2,0648,06 milyon
31.10.202340,9241,2540,4641,17%0,3938,78 milyon
30.10.202340,2441,2839,9441,01%3,0753,17 milyon
27.10.202340,6441,0239,5639,79-%1,4149,98 milyon
26.10.202341,1441,7340,1540,35-%1,8768,50 milyon
25.10.202341,6041,8841,0141,13-%0,6063,00 milyon
24.10.202340,9741,6740,8441,37%1,6964,59 milyon
23.10.202340,3340,7539,8540,68%1,4773,90 milyon
20.10.202340,5641,0639,8040,10-%0,20127,83 milyon
19.10.202340,4740,9039,2340,18%16,05280,74 milyon
18.10.202335,1035,4834,4734,62-%2,68114,30 milyon
17.10.202336,1136,2735,3935,57-%1,4159,08 milyon
16.10.202335,6236,3135,4836,08%1,4551,29 milyon
13.10.202335,5635,8935,2135,57-%1,5363,13 milyon
12.10.202336,6536,8835,9136,12-%1,2973,76 milyon
11.10.202337,2837,7836,5336,59-%1,9891,51 milyon
10.10.202338,5638,8737,2337,33-%3,2772,89 milyon
09.10.202337,8138,7237,7838,60%1,1633,00 milyon
06.10.202336,8438,2536,7838,15%2,3947,78 milyon
05.10.202337,8037,8636,7237,26-%1,1450,35 milyon
04.10.202337,6538,0237,3637,69%0,0443,04 milyon
03.10.202337,7139,4937,2937,68-%0,9488,78 milyon
02.10.202337,7538,4837,6838,03%0,7231,02 milyon
29.09.202338,0038,2637,5437,76%0,3342,05 milyon
28.09.202337,5637,9037,1137,64-%0,3343,70 milyon
27.09.202338,2438,4237,6337,76-%0,4438,44 milyon
26.09.202338,2938,4637,7437,93-%1,4440,89 milyon
25.09.202338,2938,6638,0838,48%1,3137,57 milyon
22.09.202338,5038,6937,8437,98-%1,1336,93 milyon
21.09.202338,6539,5938,3438,42-%0,5655,48 milyon
20.09.202339,7139,8038,6138,63-%2,5038,67 milyon
19.09.202339,2839,8239,0339,62%0,4640,77 milyon
18.09.202339,5539,9539,2639,44-%0,6447,05 milyon
15.09.202340,1040,4739,5039,69-%0,8991,17 milyon
14.09.202341,0441,1440,0040,05-%2,85107,09 milyon
13.09.202343,5543,8441,0741,22-%5,16118,43 milyon
12.09.202344,2944,5443,4143,47-%2,4031,24 milyon
11.09.202344,3144,9944,2844,54%0,5829,14 milyon
08.09.202344,3644,6843,8944,28-%0,0826,98 milyon
07.09.202344,1244,4643,6744,31-%0,5929,23 milyon
06.09.202344,8645,1444,0544,58-%0,6538,62 milyon
05.09.202343,8445,3543,8044,87%2,0061,56 milyon
01.09.202343,7744,5543,5943,99%1,4347,93 milyon
31.08.202343,1243,7243,1243,37-%0,2338,03 milyon
30.08.202343,0843,8242,8443,47%1,0936,25 milyon
29.08.202341,6043,2241,4543,00%2,8544,87 milyon

Yabancı HisselerABDTeknolojiUSD