15 dk gecikmeli
ASELS 344,50 -%1,22ASTOR 187,80 %1,57AKBNK 68,15 -%1,59TUPRS 386,50 %1,78YKBNK 35,82 -%2,13THYAO 284,00 -%0,79ISCTR 12,77 -%1,54BIMAS 399,00 %1,20GENIL 4,11 %6,20KCHOL 210,40 %0,38TRALT 41,88 %1,31KARCL 47,70 %9,96SASA 1,86 %0,54GARAN 128,10 -%1,39EREGL 36,32 -%0,55SAHOL 87,20 -%0,46KTLEV 6,39 -%3,47KLRHO 13,50 -%9,88VAKBN 33,54 -%0,42CITAS 127,60 %0,39KRDMD 42,32 -%1,40TCELL 99,75 %0,35PETKM 20,34 %1,19TKFEN 275,50 %2,80
NFLX logo

NFLX hisse senedi

Netflix, Inc.

ABDTeknoloji

69,70USD

1,01 (%1,47)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
68,41 – 69,80
Hacim (adet)
30,08 milyon
Piyasa Değeri
290,23 milyar USD
F/K
21,60

NFLX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-11,015,3-0,1-2,6-8,1-17,00,413,0-14,20,2——-%25,66
20259,60,4-4,921,46,710,9-13,44,2-0,8-6,7-3,8-12,8%5,19
202415,96,90,7-9,316,55,2-6,911,61,16,617,30,5%83,07
202320,0-9,07,2-4,519,811,5-0,3-1,2-12,99,015,12,7%65,11
2022-29,1-7,6-5,1-49,23,7-11,428,6-0,65,324,04,7-3,5-%51,05
2021——————————-7,0-6,1-%12,73
En İyi AyTem 2022 · %28,61
En Kötü AyNis 2022 · -%49,18
Ortalama Aylık%0,95
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.202341,8041,9841,3341,81%0,4929,29 milyon
25.08.202341,2041,9340,7641,60%2,2453,91 milyon
24.08.202342,5442,7640,6240,69-%4,8256,88 milyon
23.08.202341,8443,7041,7742,76%3,4881,75 milyon
22.08.202340,9041,5740,7441,32%1,2036,00 milyon
21.08.202340,2240,9639,9540,83%0,9338,62 milyon
18.08.202339,9340,6539,8240,45%0,3843,12 milyon
17.08.202341,5041,5240,1640,30-%3,0060,32 milyon
16.08.202342,3742,4541,5341,55-%1,9539,67 milyon
15.08.202342,4442,9142,1042,37-%0,9533,68 milyon
14.08.202342,2042,8941,8842,78%1,4539,66 milyon
11.08.202342,9043,0642,1342,17-%1,9339,28 milyon
10.08.202343,1143,8142,8743,00%0,2554,68 milyon
09.08.202343,9744,0642,7642,89-%2,1438,47 milyon
08.08.202344,0444,3643,5143,83-%0,5637,67 milyon
07.08.202343,6544,1142,8944,08%2,1247,81 milyon
04.08.202343,3143,6542,6343,16%0,1454,42 milyon
03.08.202342,7844,1942,7243,10%0,3062,44 milyon
02.08.202343,5243,5642,6642,97-%2,0349,12 milyon
01.08.202343,7444,5343,1443,86-%0,0857,12 milyon
31.07.202342,6543,9142,6343,90%3,1065,88 milyon
28.07.202341,5642,7541,3842,58%3,0564,24 milyon
27.07.202342,6942,7541,1941,32-%2,2565,95 milyon
26.07.202342,4242,5341,5642,27-%1,1860,09 milyon
25.07.202342,7243,0942,6142,77-%0,1648,60 milyon
24.07.202342,5042,8641,9242,84%0,2082,64 milyon
21.07.202343,7443,8242,3242,75-%2,27173,40 milyon
20.07.202344,7044,8543,2043,74-%8,41239,90 milyon
19.07.202347,6948,5047,0047,76%0,59209,97 milyon
18.07.202345,1047,8244,8847,48%5,50130,42 milyon
17.07.202344,5645,6744,5145,01%1,8468,92 milyon
14.07.202345,2845,6543,9744,19-%1,8871,96 milyon
13.07.202344,7045,1744,1245,04%1,4361,58 milyon
12.07.202344,4644,5443,7844,41%0,8757,32 milyon
11.07.202343,8744,0843,1044,02-%0,3445,69 milyon
10.07.202343,8544,4443,6844,17%0,8242,52 milyon
07.07.202343,8644,2343,5843,81-%0,1741,65 milyon
06.07.202344,0044,2843,0743,88-%1,5849,39 milyon
05.07.202344,4945,1043,9644,59%1,0168,70 milyon
03.07.202343,9844,1643,1644,14%0,2237,33 milyon
30.06.202343,1144,4143,1144,05%2,8673,46 milyon
29.06.202343,4343,7942,6242,82-%0,3749,32 milyon
28.06.202342,3143,7342,2942,98%3,0688,11 milyon
27.06.202341,7442,0941,1541,71%0,2748,18 milyon
26.06.202342,2443,1041,4941,59-%1,9146,40 milyon
23.06.202341,8642,5841,7742,40%0,3682,99 milyon
22.06.202342,2942,4741,8742,25-%0,4648,70 milyon
21.06.202343,2743,4642,2542,45-%2,3651,46 milyon
20.06.202343,0244,0043,0043,47%0,6347,56 milyon
16.06.202344,6244,7543,0943,20-%2,9987,54 milyon
15.06.202344,4144,8743,9544,53%1,0071,00 milyon
14.06.202343,5044,7343,3544,09%1,1884,13 milyon
13.06.202343,0043,7342,8443,57%2,7778,21 milyon
12.06.202341,8842,4741,6642,40%0,9459,60 milyon
09.06.202342,4542,5941,4842,00%2,60123,63 milyon
08.06.202339,9840,9539,6340,94%2,4059,91 milyon
07.06.202341,0441,9039,9239,98%0,12119,32 milyon
06.06.202340,5040,5139,6939,93-%1,0549,92 milyon
05.06.202340,0541,3940,0140,35%0,7772,47 milyon
02.06.202340,2940,6639,5940,05-%0,6659,02 milyon

Yabancı HisselerABDTeknolojiUSD