15 dk gecikmeli
ASELS 343,00 -%1,65ASTOR 187,60 %1,46AKBNK 68,00 -%1,81YKBNK 35,54 -%2,90TUPRS 388,25 %2,24THYAO 284,50 -%0,61ISCTR 12,79 -%1,39KCHOL 211,30 %0,81BIMAS 398,00 %0,95GENIL 4,04 %4,39TRALT 41,68 %0,82KARCL 47,70 %9,96KTLEV 6,37 -%3,78CITAS 131,90 %3,78GARAN 128,10 -%1,39SASA 1,86 %0,54SAHOL 87,65 %0,06EREGL 36,26 -%0,71KLRHO 13,63 -%9,01EKGYO 19,52 -%0,41VAKBN 33,48 -%0,59KRDMD 42,16 -%1,77TKFEN 268,75 %0,28PETKM 20,30 %1,00
NFLX logo

NFLX hisse senedi

Netflix, Inc.

ABDTeknoloji

69,70USD

1,01 (%1,47)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
68,41 – 69,80
Hacim (adet)
30,08 milyon
Piyasa Değeri
290,23 milyar USD
F/K
21,60

NFLX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-11,015,3-0,1-2,6-8,1-17,00,413,0-14,20,2——-%25,66
20259,60,4-4,921,46,710,9-13,44,2-0,8-6,7-3,8-12,8%5,19
202415,96,90,7-9,316,55,2-6,911,61,16,617,30,5%83,07
202320,0-9,07,2-4,519,811,5-0,3-1,2-12,99,015,12,7%65,11
2022-29,1-7,6-5,1-49,23,7-11,428,6-0,65,324,04,7-3,5-%51,05
2021——————————-7,0-6,1-%12,73
En İyi AyTem 2022 · %28,61
En Kötü AyNis 2022 · -%49,18
Ortalama Aylık%0,95
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202339,7440,7539,3140,31%2,0071,60 milyon
31.05.202339,1939,6338,8939,52%0,5769,88 milyon
30.05.202339,7540,5138,5839,30%3,72108,65 milyon
26.05.202336,1138,3835,6037,89%5,5493,60 milyon
25.05.202335,9636,7535,7435,90-%1,6062,63 milyon
24.05.202335,6936,7235,6636,49%2,4979,73 milyon
23.05.202336,0236,4235,4335,60-%1,9368,66 milyon
22.05.202336,5437,2036,2536,30-%0,6454,06 milyon
19.05.202336,9937,0036,3836,54-%1,6078,60 milyon
18.05.202334,7337,5934,6437,13%9,22209,25 milyon
17.05.202333,1834,1432,9634,00%1,8639,59 milyon
16.05.202333,4033,5233,1933,38-%0,6433,32 milyon
15.05.202334,0634,1933,5533,59-%1,1836,53 milyon
12.05.202334,4834,8233,7433,99-%1,4160,82 milyon
11.05.202333,5034,5533,1834,48%2,7880,34 milyon
10.05.202333,5233,7132,9533,54%0,9942,90 milyon
09.05.202333,0733,6332,9733,21%0,2855,45 milyon
08.05.202332,3033,2632,2033,12%2,6254,89 milyon
05.05.202332,3632,4231,9432,28%0,6239,91 milyon
04.05.202331,9032,3631,8032,08%0,4638,80 milyon
03.05.202331,7632,4631,5931,93%0,5550,64 milyon
02.05.202332,5032,6131,5631,76-%2,0343,19 milyon
01.05.202332,9433,1231,8132,41-%1,7653,42 milyon
28.04.202332,5233,0832,4032,99%1,2542,28 milyon
27.04.202332,4332,7531,7432,59%1,4656,19 milyon
26.04.202332,1432,5932,0532,12-%0,4346,23 milyon
25.04.202332,8532,8732,1132,26-%1,9754,27 milyon
24.04.202333,0233,4732,6832,90%0,3255,87 milyon
21.04.202332,3032,8331,9532,80%0,8163,48 milyon
20.04.202332,0433,1431,8332,54%0,6999,48 milyon
19.04.202332,4232,5831,6132,31-%3,17221,28 milyon
18.04.202333,5033,7233,0533,37%0,29179,45 milyon
17.04.202333,8033,8432,7533,27-%1,7561,36 milyon
14.04.202334,2934,4933,6433,86-%2,1853,51 milyon
13.04.202334,0034,6433,8834,62%4,5874,06 milyon
12.04.202334,0834,2833,0033,10-%2,1239,65 milyon
11.04.202334,3534,7133,7633,82-%0,2340,45 milyon
10.04.202333,5333,9933,3433,90-%0,1026,58 milyon
06.04.202333,9334,0533,2633,93-%0,8846,61 milyon
05.04.202334,5334,5433,6334,24-%1,2742,06 milyon
04.04.202334,8534,9834,4034,68-%0,4432,98 milyon
03.04.202334,1834,8634,0434,83%0,8144,14 milyon
31.03.202334,0134,5833,7234,55%2,0856,10 milyon
30.03.202334,0334,3333,5333,84%1,9371,32 milyon
29.03.202332,6333,2932,5733,20%2,6362,87 milyon
28.03.202332,6133,3332,1332,35-%1,2664,89 milyon
27.03.202332,7633,6432,4432,77-%0,2286,26 milyon
24.03.202332,0633,1832,0632,84%2,50129,92 milyon
23.03.202330,4732,2830,4132,04%9,01156,53 milyon
22.03.202330,6330,6529,3529,39-%3,8958,08 milyon
21.03.202330,6330,7930,0430,58%0,2248,86 milyon
20.03.202329,9830,7529,6030,51%0,5451,13 milyon
17.03.202331,0131,0830,0030,35-%2,1269,19 milyon
16.03.202330,4831,6630,1731,01%2,0679,04 milyon
15.03.202329,2530,6329,2330,38%3,0092,15 milyon
14.03.202329,6029,7529,0329,49%0,4959,57 milyon
13.03.202328,7329,9228,5329,35%0,2662,92 milyon
10.03.202329,7929,8828,9029,28-%1,6957,59 milyon
09.03.202331,2131,2529,4929,78-%4,4974,43 milyon
08.03.202330,9331,1830,5831,18%1,0834,80 milyon

Yabancı HisselerABDTeknolojiUSD