15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
NFLX logo

NFLX hisse senedi

Netflix, Inc.

ABDTeknoloji

71,21USD

1,51 (%2,16)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
68,41 – 69,80
Hacim (adet)
433.713
Piyasa Değeri
290,23 milyar USD
F/K
21,60

NFLX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-11,015,3-0,1-2,6-8,1-17,00,413,0-14,20,2——-%25,66
20259,60,4-4,921,46,710,9-13,44,2-0,8-6,7-3,8-12,8%5,19
202415,96,90,7-9,316,55,2-6,911,61,16,617,30,5%83,07
202320,0-9,07,2-4,519,811,5-0,3-1,2-12,99,015,12,7%65,11
2022-29,1-7,6-5,1-49,23,7-11,428,6-0,65,324,04,7-3,5-%51,05
2021——————————-7,0-6,1-%12,73
En İyi AyTem 2022 · %28,61
En Kötü AyNis 2022 · -%49,18
Ortalama Aylık%0,95
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202331,2731,4330,6630,85-%1,1445,53 milyon
06.03.202331,7032,3331,1831,20-%1,0056,61 milyon
03.03.202331,5531,7531,0831,52%1,0659,53 milyon
02.03.202331,1031,5631,0431,19-%0,5149,11 milyon
01.03.202332,1632,6631,2431,35-%2,6949,11 milyon
28.02.202332,3732,7632,1232,21-%0,2836,76 milyon
27.02.202332,3933,0032,2132,30%1,8561,43 milyon
24.02.202331,9332,1531,4531,72-%2,0168,31 milyon
23.02.202333,1233,1331,4332,37-%3,35132,39 milyon
22.02.202333,7534,1933,2833,49-%0,7845,46 milyon
21.02.202334,2934,4133,6433,75-%3,0157,10 milyon
17.02.202334,7934,9034,2434,80-%0,7852,95 milyon
16.02.202335,5036,1535,0335,07-%2,9652,16 milyon
15.02.202335,6636,2935,4236,14%0,4139,66 milyon
14.02.202335,7636,3835,3436,00%0,3946,25 milyon
13.02.202334,9535,9734,4335,86%3,2371,34 milyon
10.02.202335,9236,2134,7134,74-%4,1872,91 milyon
09.02.202337,2437,3836,1736,25-%1,1869,01 milyon
08.02.202336,0036,8235,8336,68%1,0762,53 milyon
07.02.202335,8536,4235,4236,30%0,4162,89 milyon
06.02.202336,3636,8536,0736,15-%1,2149,95 milyon
03.02.202335,9137,9435,9036,59-%0,2794,02 milyon
02.02.202336,5236,8335,8436,69%1,3578,57 milyon
01.02.202335,3936,5434,9936,20%2,3080,05 milyon
31.01.202335,0035,6034,8735,39%0,2156,61 milyon
30.01.202335,8436,1035,2935,31-%2,1251,28 milyon
27.01.202336,3236,5936,0636,08-%1,1267,04 milyon
26.01.202336,8836,9036,1736,49-%0,8482,57 milyon
25.01.202336,0636,8935,8536,80%1,1477,67 milyon
24.01.202335,7536,5735,5136,38%1,79117,97 milyon
23.01.202334,1736,2334,0635,74%4,36156,47 milyon
20.01.202333,6834,4033,2634,25%8,46284,30 milyon
19.01.202332,2632,4931,3431,58-%3,23180,08 milyon
18.01.202332,6833,0132,1332,63%0,0378,14 milyon
17.01.202333,1133,2532,3632,62-%1,9892,47 milyon
13.01.202333,0033,6732,8933,28%0,8182,87 milyon
12.01.202333,2533,3032,3133,01%0,88108,56 milyon
11.01.202332,6532,8932,1432,73-%0,0995,80 milyon
10.01.202331,1132,9431,1132,75%3,92130,72 milyon
09.01.202331,6832,1731,3231,52-%0,1267,67 milyon
06.01.202331,1631,6830,3731,56%1,8989,60 milyon
05.01.202330,7031,4230,4630,97%0,0983,28 milyon
04.01.202329,8231,1129,5530,94%4,9093,45 milyon
03.01.202329,8129,8428,8729,50%0,0267,64 milyon
30.12.202228,5529,5028,3229,49%1,2975,67 milyon
29.12.202228,3229,5528,1029,11%5,1495,89 milyon
28.12.202228,1928,5227,3427,69-%2,5759,64 milyon
27.12.202229,3229,3628,2128,42-%3,6657,78 milyon
23.12.202229,6229,8529,1929,50-%0,9442,51 milyon
22.12.202229,8129,8929,0829,78-%0,0778,56 milyon
21.12.202229,0030,0728,6529,80%3,3963,76 milyon
20.12.202228,1228,9328,0828,82-%0,0469,18 milyon
19.12.202228,9729,2328,6128,83-%0,8361,64 milyon
16.12.202228,8829,4728,8729,07%0,10140,80 milyon
15.12.202230,2130,3428,6629,04-%8,63177,25 milyon
14.12.202231,9032,4731,4431,78-%0,7875,43 milyon
13.12.202232,8033,2731,7232,03%1,64107,56 milyon
12.12.202232,0032,3230,8931,52-%1,51101,49 milyon
09.12.202232,1532,9031,9532,00%3,14143,64 milyon
08.12.202230,9131,2430,4831,03%0,6072,05 milyon

Yabancı HisselerABDTeknolojiUSD