15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
NFLX logo

NFLX hisse senedi

Netflix, Inc.

ABDTeknoloji

71,21USD

1,51 (%2,16)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
68,41 – 69,80
Hacim (adet)
433.713
Piyasa Değeri
290,23 milyar USD
F/K
21,60

NFLX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-11,015,3-0,1-2,6-8,1-17,00,413,0-14,20,2——-%25,66
20259,60,4-4,921,46,710,9-13,44,2-0,8-6,7-3,8-12,8%5,19
202415,96,90,7-9,316,55,2-6,911,61,16,617,30,5%83,07
202320,0-9,07,2-4,519,811,5-0,3-1,2-12,99,015,12,7%65,11
2022-29,1-7,6-5,1-49,23,7-11,428,6-0,65,324,04,7-3,5-%51,05
2021——————————-7,0-6,1-%12,73
En İyi AyTem 2022 · %28,61
En Kötü AyNis 2022 · -%49,18
Ortalama Aylık%0,95
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202230,6530,9630,2130,84%0,9478,22 milyon
06.12.202231,1031,3230,3130,56-%2,2571,95 milyon
05.12.202231,6532,2831,0931,26-%2,4484,23 milyon
02.12.202231,0532,2031,0032,04%1,09126,91 milyon
01.12.202230,4031,9830,3031,70%3,74146,65 milyon
30.11.202228,1430,8328,0430,55%8,75160,70 milyon
29.11.202228,2528,3027,5928,10-%0,0757,87 milyon
28.11.202228,4028,9628,0528,12-%1,5347,03 milyon
25.11.202228,9028,9228,4228,55-%2,0432,36 milyon
23.11.202228,5929,2528,3829,15%1,6859,19 milyon
22.11.202228,5028,7027,7328,67%0,5862,45 milyon
21.11.202229,1029,1928,2728,51-%1,0272,57 milyon
18.11.202229,7329,8028,7028,80-%2,4784,00 milyon
17.11.202229,4729,9829,1029,53-%3,5198,38 milyon
16.11.202230,9931,0530,3630,60-%1,3580,39 milyon
15.11.202230,9231,2730,2631,02%3,65146,27 milyon
14.11.202229,0031,1028,8229,93%3,15179,78 milyon
11.11.202227,4529,0727,1629,01%5,5195,74 milyon
10.11.202226,6027,5426,0127,50%7,9896,67 milyon
09.11.202225,9726,0925,4225,47-%3,3472,66 milyon
08.11.202225,9926,6125,6926,35%1,8876,84 milyon
07.11.202226,1126,1225,2125,86-%0,8479,27 milyon
04.11.202227,2027,5025,5326,08-%3,07111,25 milyon
03.11.202227,1327,6326,8826,91-%1,4470,57 milyon
02.11.202228,6428,7327,2827,30-%4,80103,68 milyon
01.11.202229,6229,9728,6428,68-%1,7669,16 milyon
31.10.202229,5129,7628,9529,19-%1,3075,05 milyon
28.10.202229,7730,1229,2329,57-%0,4199,61 milyon
27.10.202229,8330,5229,4829,69-%0,56146,13 milyon
26.10.202229,0030,5628,8029,86%2,61157,14 milyon
25.10.202228,7029,7628,5629,10%3,03151,01 milyon
24.10.202229,0229,0528,0428,25-%2,46133,26 milyon
21.10.202226,9029,0826,5728,96%7,98248,89 milyon
20.10.202227,2827,8426,6426,82-%1,55172,07 milyon
19.10.202226,5027,9326,2727,24%13,09466,85 milyon
18.10.202224,9825,0423,7724,09-%1,73257,77 milyon
17.10.202223,4424,9923,4424,51%6,57210,58 milyon
14.10.202223,7823,8822,9523,00-%1,08152,93 milyon
13.10.202221,2723,4521,1723,25%5,27175,05 milyon
12.10.202221,4322,3721,2622,09%3,07129,53 milyon
11.10.202222,6123,0421,3721,43-%6,82152,82 milyon
10.10.202222,5623,3822,4223,00%2,3399,91 milyon
07.10.202223,5823,7322,4322,48-%6,3698,06 milyon
06.10.202223,6724,4323,3924,00%1,3991,89 milyon
05.10.202223,8824,1622,7423,67-%1,67108,26 milyon
04.10.202224,4824,5823,3324,07%0,71139,26 milyon
03.10.202223,7924,1523,2923,90%1,5386,57 milyon
30.09.202223,7024,2423,3323,54-%1,78118,49 milyon
29.09.202224,1624,7023,5723,97-%2,24189,95 milyon
28.09.202222,9724,6722,7424,52%9,29175,80 milyon
27.09.202222,8623,0622,0722,44%0,1377,62 milyon
26.09.202222,5623,2722,3022,41-%1,0382,34 milyon
23.09.202223,5123,6522,1422,64-%4,49112,07 milyon
22.09.202223,5424,0523,1723,71%0,08100,18 milyon
21.09.202224,2724,8323,6723,69-%2,4691,67 milyon
20.09.202224,0425,0523,9724,29-%0,32160,37 milyon
19.09.202224,5124,5323,5824,36%1,46179,12 milyon
16.09.202223,1224,1422,7824,01%2,02189,14 milyon
15.09.202223,0524,2322,9123,54%5,02194,54 milyon
14.09.202221,9822,8021,5822,41%2,7582,30 milyon

Yabancı HisselerABDTeknolojiUSD