15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
NFLX logo

NFLX hisse senedi

Netflix, Inc.

ABDTeknoloji

71,25USD

1,55 (%2,22)

8 Ekim 2026 19:46 · gecikmeli

Gün Aralığı
68,41 – 69,80
Hacim (adet)
937.557
Piyasa Değeri
290,23 milyar USD
F/K
21,60

NFLX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-11,015,3-0,1-2,6-8,1-17,00,413,0-14,20,2——-%25,66
20259,60,4-4,921,46,710,9-13,44,2-0,8-6,7-3,8-12,8%5,19
202415,96,90,7-9,316,55,2-6,911,61,16,617,30,5%83,07
202320,0-9,07,2-4,519,811,5-0,3-1,2-12,99,015,12,7%65,11
2022-29,1-7,6-5,1-49,23,7-11,428,6-0,65,324,04,7-3,5-%51,05
2021——————————-7,0-6,1-%12,73
En İyi AyTem 2022 · %28,61
En Kötü AyNis 2022 · -%49,18
Ortalama Aylık%0,95
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202222,6522,7721,7721,81-%7,7880,00 milyon
12.09.202223,3623,9523,3423,65%1,2760,47 milyon
09.09.202222,9623,4822,9623,36%2,7067,00 milyon
08.09.202222,4222,8722,1322,74-%0,6667,37 milyon
07.09.202222,0222,9321,8322,90%4,8481,49 milyon
06.09.202222,5622,6921,4721,84-%3,4174,69 milyon
02.09.202223,1023,3922,5022,61-%1,7181,65 milyon
01.09.202222,0723,0421,9523,00%2,9072,93 milyon
31.08.202222,7023,3922,3422,36%1,3286,16 milyon
30.08.202222,6722,9821,8722,07-%1,7557,40 milyon
29.08.202222,1922,9922,1522,46%0,5871,09 milyon
26.08.202223,3623,7022,3222,33-%4,5753,50 milyon
25.08.202223,0223,4222,9023,40%1,9037,67 milyon
24.08.202222,5723,4122,3922,96%2,2554,26 milyon
23.08.202222,6522,9922,4322,46-%0,8852,77 milyon
22.08.202223,2623,3522,4622,65-%6,0686,30 milyon
19.08.202224,0924,3323,5724,12-%1,6475,05 milyon
18.08.202224,2024,6523,9324,52%1,6752,80 milyon
17.08.202224,1224,4223,7624,12-%1,8556,27 milyon
16.08.202224,7224,9324,4024,57-%1,3751,37 milyon
15.08.202224,8125,2024,7524,91-%0,0865,27 milyon
12.08.202224,4824,9424,3824,93%2,7260,99 milyon
11.08.202224,4725,1624,1524,27-%0,5887,80 milyon
10.08.202223,7024,4523,6624,41%6,1692,55 milyon
09.08.202223,1623,2222,4722,99-%1,5261,81 milyon
08.08.202222,7524,2022,6423,35%2,96109,82 milyon
05.08.202222,5322,8622,2922,68-%1,3655,40 milyon
04.08.202222,7723,2122,5122,99%1,4071,43 milyon
03.08.202222,4822,8122,2422,67%2,4064,01 milyon
02.08.202222,2822,8222,0922,14-%2,1263,61 milyon
01.08.202222,3122,8422,1022,62%0,5855,25 milyon
29.07.202222,3323,0822,2422,49-%0,5090,65 milyon
28.07.202222,4622,8121,9722,60-%0,3289,73 milyon
27.07.202221,6522,7821,4622,68%6,00105,08 milyon
26.07.202221,6721,9421,1621,39-%2,1195,09 milyon
25.07.202222,1322,5221,6421,85-%0,88109,35 milyon
22.07.202222,2422,9421,8422,04-%1,54178,06 milyon
21.07.202221,4322,4321,1522,39%3,44234,30 milyon
20.07.202220,8221,7020,0121,64%7,35539,20 milyon
19.07.202219,3020,2018,8420,16%5,61281,79 milyon
18.07.202219,2519,9718,9819,09%0,96163,23 milyon
15.07.202217,5618,9217,4618,91%8,20163,19 milyon
14.07.202217,5617,7517,1817,48-%1,0190,40 milyon
13.07.202217,0517,9216,9717,66%1,21127,34 milyon
12.07.202217,7317,9817,3417,45-%1,6368,45 milyon
11.07.202218,4718,5017,6917,73-%5,1660,39 milyon
08.07.202218,6018,9918,2818,70-%1,2158,36 milyon
07.07.202218,4319,0218,3518,93%2,8363,35 milyon
06.07.202218,5218,6218,0818,41-%0,9857,53 milyon
05.07.202217,6318,5917,2718,59%3,3073,34 milyon
01.07.202217,6518,0117,4318,00%2,9152,02 milyon
30.06.202217,7117,9517,0317,49-%1,9678,95 milyon
29.06.202217,9618,0717,5117,84-%0,6957,67 milyon
28.06.202218,9219,2217,9417,96-%5,0471,85 milyon
27.06.202219,1819,1818,2418,91-%0,9083,64 milyon
24.06.202218,3519,1218,1819,08%5,03124,24 milyon
23.06.202218,0518,2817,5918,17%1,5895,38 milyon
22.06.202217,0818,2817,0217,89%4,67119,92 milyon
21.06.202217,7617,8616,9817,09-%2,62121,78 milyon
17.06.202217,3617,9717,3317,55%1,25121,33 milyon

Yabancı HisselerABDTeknolojiUSD