15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
NFLX logo

NFLX hisse senedi

Netflix, Inc.

ABDTeknoloji

71,10USD

1,40 (%2,00)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
68,41 – 69,80
Hacim (adet)
1,62 milyon
Piyasa Değeri
290,23 milyar USD
F/K
21,60

NFLX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-11,015,3-0,1-2,6-8,1-17,00,413,0-14,20,2——-%25,66
20259,60,4-4,921,46,710,9-13,44,2-0,8-6,7-3,8-12,8%5,19
202415,96,90,7-9,316,55,2-6,911,61,16,617,30,5%83,07
202320,0-9,07,2-4,519,811,5-0,3-1,2-12,99,015,12,7%65,11
2022-29,1-7,6-5,1-49,23,7-11,428,6-0,65,324,04,7-3,5-%51,05
2021——————————-7,0-6,1-%12,73
En İyi AyTem 2022 · %28,61
En Kötü AyNis 2022 · -%49,18
Ortalama Aylık%0,95
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202217,4017,6317,1617,34-%3,7582,01 milyon
15.06.202216,9318,3916,8518,01%7,50123,96 milyon
14.06.202216,9817,2116,4316,75-%1,27115,55 milyon
13.06.202217,7117,9116,9016,97-%7,24102,22 milyon
10.06.202218,2618,5918,0818,29-%5,10130,66 milyon
09.06.202220,0720,1719,2519,28-%4,9669,49 milyon
08.06.202219,8020,7419,7620,28%2,1272,44 milyon
07.06.202219,4919,9619,3019,86%0,7548,40 milyon
06.06.202220,2120,3919,5419,71-%0,9253,72 milyon
03.06.202220,0120,3019,8119,90-%2,9871,92 milyon
02.06.202219,2020,5519,1720,51%6,3196,23 milyon
01.06.202219,8720,2719,1719,29-%2,2984,16 milyon
31.05.202219,6220,0019,0819,74%1,15113,99 milyon
27.05.202219,3219,5319,0419,52%1,9885,86 milyon
26.05.202218,6519,2318,3119,14%1,9080,50 milyon
25.05.202218,0318,8918,0218,78%4,1585,22 milyon
24.05.202218,2018,4017,7218,03-%3,7977,06 milyon
23.05.202218,6218,7717,7918,74%0,5896,02 milyon
20.05.202218,5919,0217,9818,64%1,56104,29 milyon
19.05.202217,8118,6317,5718,35%3,55104,49 milyon
18.05.202218,6718,7717,6317,72-%7,0296,66 milyon
17.05.202218,9219,1418,5219,06%2,1798,77 milyon
16.05.202219,3319,5918,5718,65-%0,60161,45 milyon
13.05.202217,7218,7817,6018,76%7,65131,36 milyon
12.05.202216,4017,7616,2717,43%4,77176,62 milyon
11.05.202217,6118,0916,5616,64-%6,35126,66 milyon
10.05.202217,6018,1917,0617,77%2,63138,84 milyon
09.05.202217,7718,3217,2317,31-%4,35140,31 milyon
06.05.202218,6818,7217,5818,10-%3,90171,86 milyon
05.05.202220,0520,0718,6018,83-%7,69139,71 milyon
04.05.202219,7720,4419,1020,40%2,07122,19 milyon
03.05.202219,8320,3219,4819,99%0,21118,39 milyon
02.05.202219,1720,0219,0019,95%4,78145,92 milyon
29.04.202219,8720,4719,0019,04-%4,59163,92 milyon
28.04.202219,1620,1518,5619,95%5,82213,63 milyon
27.04.202219,4020,0218,7818,85-%4,97222,98 milyon
26.04.202220,8820,9219,8319,84-%5,48203,18 milyon
25.04.202221,3821,6720,4520,99-%2,60281,52 milyon
22.04.202222,0222,6321,0021,55-%1,24375,15 milyon
21.04.202222,0022,7721,1521,82-%3,52535,02 milyon
20.04.202224,5224,8721,2522,62-%35,121,33 milyar
19.04.202233,3235,1733,3234,86%3,18209,07 milyon
18.04.202234,0034,2433,1633,79-%0,9651,05 milyon
14.04.202235,1035,2033,9934,11-%2,6543,44 milyon
13.04.202234,3935,2034,1235,04%1,8432,31 milyon
12.04.202235,5935,9434,2334,41-%1,1238,24 milyon
11.04.202235,0035,4834,5234,80-%2,2137,77 milyon
08.04.202236,2036,2535,4935,59-%1,7340,25 milyon
07.04.202236,5036,8535,3736,22-%1,6849,49 milyon
06.04.202237,4237,6536,2736,84-%3,1043,55 milyon
05.04.202238,9339,0037,7338,01-%2,9042,35 milyon
04.04.202237,3639,6037,3139,15%4,8370,02 milyon
01.04.202237,6838,0936,8537,35-%0,3046,44 milyon
31.03.202238,3638,4037,3637,46-%1,8041,35 milyon
30.03.202238,9639,2737,8638,15-%2,6440,23 milyon
29.03.202238,4439,6538,0339,18%3,5258,81 milyon
28.03.202237,5238,0336,6737,85%1,2543,23 milyon
25.03.202237,7137,7636,6437,39-%0,5035,75 milyon
24.03.202237,9837,9836,8937,57%0,3338,89 milyon
23.03.202237,9838,2537,4537,45-%2,2037,29 milyon

Yabancı HisselerABDTeknolojiUSD