15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
NFLX logo

NFLX hisse senedi

Netflix, Inc.

ABDTeknoloji

71,10USD

1,40 (%2,00)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
68,41 – 69,80
Hacim (adet)
1,62 milyon
Piyasa Değeri
290,23 milyar USD
F/K
21,60

NFLX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-11,015,3-0,1-2,6-8,1-17,00,413,0-14,20,2——-%25,66
20259,60,4-4,921,46,710,9-13,44,2-0,8-6,7-3,8-12,8%5,19
202415,96,90,7-9,316,55,2-6,911,61,16,617,30,5%83,07
202320,0-9,07,2-4,519,811,5-0,3-1,2-12,99,015,12,7%65,11
2022-29,1-7,6-5,1-49,23,7-11,428,6-0,65,324,04,7-3,5-%51,05
2021——————————-7,0-6,1-%12,73
En İyi AyTem 2022 · %28,61
En Kötü AyNis 2022 · -%49,18
Ortalama Aylık%0,95
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202237,1138,6736,6838,29%2,2242,43 milyon
21.03.202237,8038,1836,8937,46-%1,5848,67 milyon
18.03.202237,2038,1836,8538,06%2,4883,25 milyon
17.03.202235,9737,3335,4937,14%3,8858,18 milyon
16.03.202234,8236,0034,3135,75%4,0169,83 milyon
15.03.202233,5134,5433,2434,38%3,8554,61 milyon
14.03.202233,8734,1332,9833,10-%2,7459,08 milyon
11.03.202236,1236,3434,0034,03-%4,6148,20 milyon
10.03.202235,6236,7035,3335,68-%0,5648,08 milyon
09.03.202235,7736,4135,0535,88%4,9865,20 milyon
08.03.202234,9835,8934,0734,18-%2,4364,29 milyon
07.03.202236,0436,2035,0235,03-%3,1757,08 milyon
04.03.202236,8037,4835,7236,17-%1,7253,26 milyon
03.03.202238,6038,6136,4736,81-%3,1560,77 milyon
02.03.202238,8938,9237,5238,00-%1,6153,57 milyon
01.03.202239,1639,5038,3738,62-%2,1032,90 milyon
28.02.202238,7339,7838,2139,45%0,9550,35 milyon
25.02.202238,6639,1337,5639,08%0,2048,42 milyon
24.02.202235,5139,0735,4739,00%6,1470,69 milyon
23.02.202238,2738,6036,6736,75-%2,6346,14 milyon
22.02.202238,9039,2437,3037,74-%3,5566,98 milyon
18.02.202239,2540,2938,9139,13%1,1968,02 milyon
17.02.202239,4239,9138,5738,67-%2,8746,69 milyon
16.02.202240,1540,1639,0439,81-%2,3052,78 milyon
15.02.202240,3840,9240,1040,75%2,7553,92 milyon
14.02.202238,7640,9438,6939,66%1,3472,02 milyon
11.02.202240,5341,1638,7739,13-%3,6875,59 milyon
10.02.202240,2140,8039,6440,63-%1,6084,53 milyon
09.02.202240,8741,3039,8841,29%2,3277,38 milyon
08.02.202239,8240,6639,5840,35%0,3668,19 milyon
07.02.202241,0241,2439,3640,21-%1,9782,33 milyon
04.02.202240,7341,2839,6641,02%1,1377,90 milyon
03.02.202242,1442,9340,4340,56-%5,5699,05 milyon
02.02.202244,8345,2042,6542,95-%6,05143,46 milyon
01.02.202243,3045,8542,5545,71%7,02225,68 milyon
31.01.202240,2042,7739,8242,71%11,13200,48 milyon
28.01.202238,6838,7037,2138,44-%0,61119,67 milyon
27.01.202238,2139,4837,8138,67%7,51243,25 milyon
26.01.202237,8338,2735,6635,97-%1,83126,84 milyon
25.01.202237,9138,7736,5136,64-%5,35151,46 milyon
24.01.202238,3938,7335,1538,72-%2,60323,46 milyon
21.01.202240,0440,9238,0039,75-%21,79589,04 milyon
20.01.202251,7852,6650,6950,83-%1,48126,59 milyon
19.01.202251,5052,3251,0551,59%0,9943,54 milyon
18.01.202252,0152,1850,8751,08-%2,8348,39 milyon
14.01.202251,7653,8451,1952,57%1,2578,61 milyon
13.01.202253,7154,0851,8351,92-%3,3544,75 milyon
12.01.202254,4354,4353,2053,72-%0,6737,87 milyon
11.01.202253,7054,3953,0154,08%0,1830,78 milyon
10.01.202253,8554,3752,6353,99-%0,2244,86 milyon
07.01.202254,9555,3453,8254,11-%2,2133,83 milyon
06.01.202255,4356,3454,2055,33-%2,5157,12 milyon
05.01.202259,2059,2856,6956,75-%4,0041,49 milyon
04.01.202259,9960,0458,1659,12-%1,0443,93 milyon
03.01.202260,5661,0059,0659,74-%0,8430,68 milyon
31.12.202161,0061,4160,2160,24-%1,5819,96 milyon
30.12.202161,3062,0661,1261,21%0,2516,25 milyon
29.12.202161,0761,4060,4761,05-%0,0312,87 milyon
28.12.202161,5061,8460,9761,07-%0,3918,83 milyon
27.12.202161,5061,5060,9361,31-%0,1620,62 milyon

Yabancı HisselerABDTeknolojiUSD