15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
NFLX logo

NFLX hisse senedi

Netflix, Inc.

ABDTeknoloji

71,58USD

1,88 (%2,70)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
68,41 – 69,80
Hacim (adet)
2,36 milyon
Piyasa Değeri
290,23 milyar USD
F/K
21,60

NFLX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-11,015,3-0,1-2,6-8,1-17,00,413,0-14,20,2——-%25,66
20259,60,4-4,921,46,710,9-13,44,2-0,8-6,7-3,8-12,8%5,19
202415,96,90,7-9,316,55,2-6,911,61,16,617,30,5%83,07
202320,0-9,07,2-4,519,811,5-0,3-1,2-12,99,015,12,7%65,11
2022-29,1-7,6-5,1-49,23,7-11,428,6-0,65,324,04,7-3,5-%51,05
2021——————————-7,0-6,1-%12,73
En İyi AyTem 2022 · %28,61
En Kötü AyNis 2022 · -%49,18
Ortalama Aylık%0,95
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202161,6461,6960,7661,41-%0,0216,21 milyon
22.12.202160,3461,4860,2661,42%1,5423,36 milyon
21.12.202159,7560,7859,3960,49%1,8823,19 milyon
20.12.202158,6460,2958,4359,37%1,1933,58 milyon
17.12.202159,1659,3358,1758,67-%0,7343,87 milyon
16.12.202159,7160,2858,8059,11-%2,3131,43 milyon
15.12.202159,8260,5758,4560,50%1,1828,66 milyon
14.12.202159,8760,2358,8159,80-%1,0929,85 milyon
13.12.202161,2061,2659,9560,46-%1,1625,18 milyon
10.12.202161,6861,7760,5961,17%0,1127,49 milyon
09.12.202162,7663,0261,0461,10-%2,7223,76 milyon
08.12.202163,0063,2562,3262,81%0,4022,20 milyon
07.12.202161,9862,8961,1462,56%2,1031,25 milyon
06.12.202160,6061,7360,1061,27%1,7530,76 milyon
03.12.202162,2862,5559,4060,21-%2,3348,29 milyon
02.12.202161,7162,5461,2961,65-%0,2133,31 milyon
01.12.202164,9565,4561,7161,78-%3,7638,83 milyon
30.11.202166,8267,5464,0064,19-%3,3156,09 milyon
29.11.202166,3266,8065,8366,38-%0,2725,29 milyon
26.11.202167,5067,6466,0766,56%1,1228,73 milyon
24.11.202165,8066,1465,1165,83%0,6518,67 milyon
23.11.202165,8266,6464,6165,41-%0,7823,20 milyon
22.11.202167,6067,9565,6565,92-%2,8927,64 milyon
19.11.202169,2469,4267,5067,88-%0,4726,14 milyon
18.11.202169,1669,1767,9768,20-%1,4020,13 milyon
17.11.202169,0070,1068,6169,17%0,6227,33 milyon
16.11.202167,8368,8467,6968,74%1,1920,77 milyon
15.11.202168,1268,5367,1567,93-%0,4828,72 milyon
12.11.202166,0068,3365,3868,26%3,8141,98 milyon
11.11.202165,0266,5864,9765,76%1,6528,68 milyon
10.11.202165,3066,0364,2164,69-%1,3824,06 milyon
09.11.202165,3766,0565,0565,60%0,7024,16 milyon
08.11.202165,0365,6064,3865,15%0,8928,88 milyon
05.11.202166,4066,5664,5064,57-%3,3952,84 milyon
04.11.202168,5968,5966,5566,84-%2,8948,65 milyon
03.11.202167,7368,9467,7368,83%1,5623,35 milyon
02.11.202168,3168,7767,3867,77-%0,5138,89 milyon
01.11.202168,9169,0067,6568,12-%1,3231,11 milyon
29.10.202167,3169,1067,1269,03%2,4138,25 milyon
28.10.202167,1067,6866,8067,41%1,6828,59 milyon
27.10.202166,9067,1466,1966,29-%0,8422,77 milyon
26.10.202167,3867,6566,2866,85-%0,4729,05 milyon
25.10.202166,3767,5965,7167,17%1,0338,34 milyon
22.10.202165,1866,5565,1866,48%1,7861,86 milyon
21.10.202162,8965,4062,8765,32%4,4884,37 milyon
20.10.202162,5663,7461,7262,51-%2,17106,22 milyon
19.10.202163,7064,1063,2363,90%0,1676,33 milyon
18.10.202163,2163,8462,0663,80%1,5446,69 milyon
15.10.202163,8063,9462,5262,83-%0,8741,17 milyon
14.10.202163,2263,6962,6863,38%0,6426,72 milyon
13.10.202163,2263,2262,2162,98%0,7724,20 milyon
12.10.202163,3063,7762,2062,49-%0,3332,27 milyon
11.10.202163,3263,9462,6862,70-%0,8928,63 milyon
08.10.202163,4264,3863,0963,27%0,1332,72 milyon
07.10.202164,2264,6863,0463,19—35,57 milyon

Yabancı HisselerABDTeknolojiUSD