15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
NOC logo

NOC hisse senedi

Northrop Grumman Corporation

ABDElektrik & Elektronik

477,09USD

-6,02 (-%1,25)

7 Ekim 2026 19:00 · gecikmeli

Gün Aralığı
474,00 – 485,70
Hacim (adet)
12.435
Piyasa Değeri
68,63 milyar USD
F/K
15,19

NOC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202621,44,6-5,8-15,1-2,7-9,66,5-0,5-10,4-0,1——-%15,28
20253,8-5,210,9-5,0-0,43,115,32,33,3-4,2-1,9-0,4%21,50
2024-4,63,23,81,3-7,1-3,311,18,00,9-3,6-3,8-4,2%0,25
2023-17,93,6-0,5-0,1-5,64,7-2,4-2,71,67,10,8-1,5-%14,20
2022-4,419,51,1-1,76,52,30,1-0,2-1,616,7-2,92,3%40,96
2021——————————-2,411,0%8,36
En İyi AyOca 2026 · %21,40
En Kötü AyOca 2023 · -%17,88
Ortalama Aylık%0,76
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026476,39485,70474,00483,11%1,471,01 milyon
05.10.2026479,98480,66473,95476,11-%0,401,20 milyon
02.10.2026478,94481,86470,06478,00-%0,832,68 milyon
01.10.2026483,51486,82481,40482,00-%0,311,04 milyon
30.09.2026483,00488,46479,90483,48-%4,191,48 milyon
29.09.2026503,22508,75502,10504,61-%0,24694.200
28.09.2026509,05513,84503,94505,80-%0,92557.500
25.09.2026509,10513,23507,01510,52%0,30535.400
24.09.2026514,65518,81508,43508,98-%1,06536.900
23.09.2026510,46520,80510,07514,42%0,89851.900
22.09.2026527,15529,00505,75509,86-%3,191,00 milyon
21.09.2026524,49527,03517,47526,66-%0,141,08 milyon
18.09.2026523,68528,27519,90527,39%0,651,26 milyon
17.09.2026530,21534,86518,34524,00-%1,281,10 milyon
16.09.2026530,00534,40527,23530,78-%0,09538.000
15.09.2026529,31536,62524,36531,25%0,73771.200
14.09.2026524,37534,30521,01527,39%1,62887.200
11.09.2026522,00523,01515,25518,97%0,00588.100
10.09.2026517,05523,38516,00518,95%0,66934.000
09.09.2026521,67526,94515,51515,57-%0,58698.500
08.09.2026516,00523,67515,06518,58%0,701,21 milyon
04.09.2026525,56525,56512,54514,98-%2,51912.200
03.09.2026529,20534,70521,66528,24%0,84874.100
02.09.2026534,84535,86523,72523,82-%1,71759.300
01.09.2026543,10549,77530,13532,91-%1,26499.300
31.08.2026539,63541,30537,00539,70-%1,08764.900
28.08.2026547,37547,68542,79545,57%0,08392.900
27.08.2026547,06548,31542,74545,13-%0,88814.000
26.08.2026543,08553,61543,08549,95%1,37561.200
25.08.2026547,82549,79540,04542,52-%1,23554.000
24.08.2026553,00553,00546,50549,28-%0,32440.900
21.08.2026566,14567,51550,18551,03-%2,28926.700
20.08.2026580,74586,00563,43563,86-%3,261,24 milyon
19.08.2026583,35591,55578,85582,84-%1,07671.700
18.08.2026579,07594,51576,20589,14%3,32763.800
17.08.2026581,85584,96569,25570,20-%2,67659.800
14.08.2026579,36586,36574,44585,87%1,94599.200
13.08.2026578,72579,94571,92574,74-%0,45409.500
12.08.2026571,07580,04569,51577,32%0,28626.600
11.08.2026575,94580,75572,98575,69-%0,38430.400
10.08.2026575,00581,59573,11577,89%1,10643.000
07.08.2026566,80572,75560,54571,58%0,68442.900
06.08.2026563,81568,68559,00567,74%1,84603.900
05.08.2026555,88557,57549,77557,47%1,07627.900
04.08.2026547,77555,00541,09551,55%0,56753.100
03.08.2026546,02557,61543,53548,47%1,10672.800
31.07.2026534,85545,22530,08542,48%1,43852.900
30.07.2026529,07535,03519,77534,85-%0,04774.600
29.07.2026554,35554,93534,24535,05-%2,58760.300
28.07.2026558,00565,42548,58549,22%0,30944.000
27.07.2026542,44552,00542,22547,58%0,98680.100
24.07.2026535,50544,67534,45542,24%1,64654.900
23.07.2026537,19546,76526,36533,48%1,561,08 milyon
22.07.2026523,09535,64518,47525,28%2,541,06 milyon
21.07.2026490,00514,14479,02512,29-%2,232,45 milyon
20.07.2026523,48533,07522,75523,96%0,461,03 milyon
17.07.2026525,07538,96520,66521,57%0,561,05 milyon
16.07.2026525,81529,44517,16518,65-%1,251,27 milyon
15.07.2026531,88535,92524,87525,22-%0,65824.500
14.07.2026536,88544,11527,94528,67-%2,43773.500

Yabancı HisselerABDElektrik & ElektronikUSD