15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
NOC logo

NOC hisse senedi

Northrop Grumman Corporation

ABDElektrik & Elektronik

474,67USD

-8,44 (-%1,75)

7 Ekim 2026 22:46 · gecikmeli

Gün Aralığı
474,25 – 484,42
Hacim (adet)
36.355
Piyasa Değeri
68,63 milyar USD
F/K
15,19

NOC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202621,44,6-5,8-15,1-2,7-9,66,5-0,5-10,4-0,1——-%15,28
20253,8-5,210,9-5,0-0,43,115,32,33,3-4,2-1,9-0,4%21,50
2024-4,63,23,81,3-7,1-3,311,18,00,9-3,6-3,8-4,2%0,25
2023-17,93,6-0,5-0,1-5,64,7-2,4-2,71,67,10,8-1,5-%14,20
2022-4,419,51,1-1,76,52,30,1-0,2-1,616,7-2,92,3%40,96
2021——————————-2,411,0%8,36
En İyi AyOca 2026 · %21,40
En Kötü AyOca 2023 · -%17,88
Ortalama Aylık%0,76
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026540,52545,54536,85541,82%0,41633.600
10.07.2026534,67541,08529,94539,63%1,39455.700
09.07.2026537,55539,65528,02532,23-%2,36938.000
08.07.2026546,04548,15539,00545,11-%0,72955.400
07.07.2026551,04552,63544,28549,04%0,24702.800
06.07.2026547,00548,51537,37547,75-%0,23917.800
02.07.2026527,89549,01527,89549,01%5,591,74 milyon
01.07.2026514,44525,31511,08519,95%2,09902.800
30.06.2026499,76509,57495,10509,31%2,681,29 milyon
29.06.2026502,00503,81493,84496,02-%0,801,15 milyon
26.06.2026501,75507,28498,13500,03%0,141,58 milyon
25.06.2026501,00512,44498,75499,33-%0,73774.800
24.06.2026515,14517,13502,77503,01-%1,991,22 milyon
23.06.2026519,07519,63509,48513,22%1,16790.800
22.06.2026515,59516,07503,68507,33-%2,721,12 milyon
18.06.2026552,14553,50515,38521,50-%5,212,40 milyon
17.06.2026549,00558,80544,35550,15-%0,19709.400
16.06.2026545,90554,20544,35551,21%1,19741.200
15.06.2026542,35546,07536,74544,73-%1,021,07 milyon
12.06.2026553,00554,06546,99550,33-%0,40800.700
11.06.2026543,87559,70541,38552,52%1,91896.900
10.06.2026552,90552,92541,00542,14-%1,19751.200
09.06.2026538,35548,75537,44548,67%1,45968.200
08.06.2026542,03546,86531,50540,81-%0,661,03 milyon
05.06.2026550,00551,96540,17544,40-%0,141,07 milyon
04.06.2026532,50545,43531,33545,17%3,631,01 milyon
03.06.2026533,54538,43525,73526,06-%1,961,22 milyon
02.06.2026535,17538,43531,80536,59-%0,491,33 milyon
01.06.2026559,93559,93538,62539,22-%4,341,32 milyon
29.05.2026561,31563,93551,03563,68%0,781,98 milyon
28.05.2026552,26560,55551,34559,29%1,441,06 milyon
27.05.2026552,35555,49548,55551,34-%0,98520.700
26.05.2026557,73558,99550,34556,80%0,22606.900
22.05.2026552,54557,69550,49555,58%0,73652.000
21.05.2026553,62555,96546,76551,58-%0,11799.100
20.05.2026556,06556,06547,57552,17-%0,75966.000
19.05.2026552,95557,09550,08556,34%1,15829.500
18.05.2026540,00552,75539,00550,00%1,721,29 milyon
15.05.2026548,72552,80539,14540,69-%1,45648.900
14.05.2026553,54555,97547,29548,65-%0,57524.600
13.05.2026554,35554,35544,10551,80-%1,16568.100
12.05.2026550,00559,46546,57558,30%1,84684.900
11.05.2026546,00554,25544,12548,21-%0,24667.400
08.05.2026554,97555,03544,24549,52-%0,50742.700
07.05.2026559,23561,32548,30552,27-%1,31841.500
06.05.2026558,97560,62551,25559,60%0,18772.400
05.05.2026570,05570,50553,41558,60-%1,48923.300
04.05.2026567,31577,50565,19567,00-%0,20708.100
01.05.2026578,75580,86568,09568,14-%1,96647.100
30.04.2026574,14580,74573,25579,48%1,24649.600
29.04.2026578,00582,13567,33572,41-%0,94683.900
28.04.2026581,96582,99570,66577,82%0,44585.900
27.04.2026577,00588,26569,56575,28%0,03932.200
24.04.2026582,32582,78569,00575,11-%2,141,04 milyon
23.04.2026592,57596,50583,23587,66-%0,331,39 milyon
22.04.2026611,10615,00583,50589,62-%3,521,30 milyon
21.04.2026640,00653,00610,39611,13-%6,981,63 milyon
20.04.2026667,00673,34653,36656,98-%1,24787.900
17.04.2026671,02677,75663,02665,26-%1,12745.100
16.04.2026679,10680,41669,90672,77-%0,86670.300

Yabancı HisselerABDElektrik & ElektronikUSD