15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
NOC logo

NOC hisse senedi

Northrop Grumman Corporation

ABDElektrik & Elektronik

473,46USD

-9,65 (-%2,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
474,25 – 484,42
Hacim (adet)
42.481
Piyasa Değeri
68,63 milyar USD
F/K
15,19

NOC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202621,44,6-5,8-15,1-2,7-9,66,5-0,5-10,4-0,1——-%15,28
20253,8-5,210,9-5,0-0,43,115,32,33,3-4,2-1,9-0,4%21,50
2024-4,63,23,81,3-7,1-3,311,18,00,9-3,6-3,8-4,2%0,25
2023-17,93,6-0,5-0,1-5,64,7-2,4-2,71,67,10,8-1,5-%14,20
2022-4,419,51,1-1,76,52,30,1-0,2-1,616,7-2,92,3%40,96
2021——————————-2,411,0%8,36
En İyi AyOca 2026 · %21,40
En Kötü AyOca 2023 · -%17,88
Ortalama Aylık%0,76
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026680,66682,88676,00678,59-%0,23547.300
14.04.2026678,46681,68674,55680,13-%0,17535.100
13.04.2026677,72683,87677,01681,31%1,13515.900
10.04.2026685,34687,00665,00673,73-%2,44499.800
09.04.2026689,70698,53685,00690,57%0,45777.200
08.04.2026677,47690,79673,50687,47-%0,441,30 milyon
07.04.2026690,14696,79686,39690,50-%0,76608.500
06.04.2026701,00703,06687,95695,79-%0,96792.500
02.04.2026700,70708,55698,19702,50%0,79613.000
01.04.2026689,34702,18684,75697,00%2,16551.300
31.03.2026679,86685,52667,28682,24%1,59551.200
30.03.2026689,04693,01663,93671,59-%1,09927.300
27.03.2026692,26693,85677,96679,00-%1,88581.800
26.03.2026689,65696,93687,48691,99%0,11543.100
25.03.2026685,48692,79681,80691,21%1,33579.500
24.03.2026670,00689,29668,20682,16%0,32730.600
23.03.2026705,85706,73678,75680,00-%3,811,23 milyon
20.03.2026714,72717,34701,00706,95-%1,011,72 milyon
19.03.2026719,08728,00707,01714,15-%1,47849.700
18.03.2026729,99731,18720,00724,84%0,11545.500
17.03.2026734,44736,87720,80724,03-%1,62764.400
16.03.2026733,53737,40726,17735,96%0,31604.600
13.03.2026739,95746,89728,34733,71-%0,35481.900
12.03.2026736,44746,18726,58736,30%0,43753.200
11.03.2026730,74742,10728,57733,18-%0,24622.200
10.03.2026738,00744,97730,19734,98-%1,65642.000
09.03.2026763,00765,58744,57747,34-%1,16910.400
06.03.2026742,27758,68738,01756,13%2,18772.900
05.03.2026749,64751,94734,36740,01-%1,83918.800
04.03.2026757,50758,28737,75753,84-%0,691,21 milyon
03.03.2026768,85774,00751,87759,11-%1,161,30 milyon
02.03.2026745,00768,22739,81768,02%6,021,47 milyon
27.02.2026720,00727,29714,81724,38%1,90896.400
26.02.2026703,00713,81700,17710,90%1,03588.000
25.02.2026727,40728,50691,03703,65-%3,311,63 milyon
24.02.2026726,56734,58710,47727,73%0,32735.000
23.02.2026721,26731,45719,42725,39%0,25567.200
20.02.2026735,00737,75718,01723,56-%1,81744.100
19.02.2026727,26745,55727,26736,87%1,661,01 milyon
18.02.2026709,97725,55702,49724,83%3,381,19 milyon
17.02.2026702,56708,00698,73701,12-%0,21614.500
13.02.2026696,80709,00696,26702,57%1,08676.200
12.02.2026680,75696,72679,92695,06%2,39887.400
11.02.2026682,34688,11674,75678,83-%0,90865.000
10.02.2026702,32702,32684,37685,00-%1,87956.100
09.02.2026712,15715,61698,00698,02-%1,56693.900
06.02.2026702,00711,88699,53709,11%1,81634.800
05.02.2026680,25704,18679,00696,50%0,98845.300
04.02.2026705,75709,39677,39689,75-%2,161,73 milyon
03.02.2026694,20707,66685,50704,98%2,91942.500
02.02.2026685,00690,47675,40685,02-%1,051,18 milyon
30.01.2026688,00697,67681,10692,26-%0,44953.100
29.01.2026695,45705,45686,05695,35%0,901,06 milyon
28.01.2026674,46690,74664,00689,13%1,531,22 milyon
27.01.2026649,65683,01636,00678,74%2,691,36 milyon
26.01.2026670,00671,45659,11660,97-%1,781,02 milyon
23.01.2026674,20677,30668,51672,95%0,37597.600
22.01.2026661,18671,10660,00670,44%0,95601.900
21.01.2026658,97669,63654,66664,16%1,041,01 milyon
20.01.2026665,93674,75653,02657,30-%1,441,00 milyon

Yabancı HisselerABDElektrik & ElektronikUSD