15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
NOC logo

NOC hisse senedi

Northrop Grumman Corporation

ABDElektrik & Elektronik

473,46USD

-9,65 (-%2,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
474,25 – 484,42
Hacim (adet)
42.481
Piyasa Değeri
68,63 milyar USD
F/K
15,19

NOC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202621,44,6-5,8-15,1-2,7-9,66,5-0,5-10,4-0,1——-%15,28
20253,8-5,210,9-5,0-0,43,115,32,33,3-4,2-1,9-0,4%21,50
2024-4,63,23,81,3-7,1-3,311,18,00,9-3,6-3,8-4,2%0,25
2023-17,93,6-0,5-0,1-5,64,7-2,4-2,71,67,10,8-1,5-%14,20
2022-4,419,51,1-1,76,52,30,1-0,2-1,616,7-2,92,3%40,96
2021——————————-2,411,0%8,36
En İyi AyOca 2026 · %21,40
En Kötü AyOca 2023 · -%17,88
Ortalama Aylık%0,76
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026657,60669,68657,26666,90%1,88968.900
15.01.2026640,37658,41632,98654,61%0,23965.600
14.01.2026625,00654,52624,86653,14%4,421,48 milyon
13.01.2026639,16639,79619,68625,50-%0,611,15 milyon
12.01.2026623,63635,76623,38629,32%1,701,26 milyon
09.01.2026590,68619,79590,68618,82%4,741,45 milyon
08.01.2026617,88638,84585,95590,79%2,393,61 milyon
07.01.2026616,42617,99574,51577,01-%5,501,67 milyon
06.01.2026614,56619,20606,82610,61-%0,12997.900
05.01.2026593,96611,37591,20611,32%4,38941.700
02.01.2026569,59585,85564,50585,66%2,71477.400
31.12.2025575,21577,00570,02570,21-%0,76419.600
30.12.2025578,89580,12574,31574,57-%0,56526.200
29.12.2025577,92580,76576,88577,78%0,07250.000
26.12.2025582,71582,71575,45577,37-%0,86230.400
24.12.2025581,23587,29581,14582,35%0,39202.600
23.12.2025585,28586,00576,70580,06-%0,79564.700
22.12.2025568,90585,28568,90584,66%2,85530.100
19.12.2025558,47570,96557,98568,46%1,601,33 milyon
18.12.2025564,00569,93558,06559,52-%0,83950.200
17.12.2025562,79572,30557,59564,19-%0,80761.800
16.12.2025573,50574,20565,84568,72-%1,23488.200
15.12.2025569,14575,79568,57575,79%1,06448.800
12.12.2025563,19571,60560,50569,76%1,74784.400
11.12.2025557,56568,66556,93560,04%0,84618.200
10.12.2025549,00558,61546,52555,36%0,86680.000
09.12.2025554,12557,74550,25550,63-%0,53410.900
08.12.2025549,00553,62546,51553,56%0,84706.000
05.12.2025551,50552,28544,16548,97-%0,73785.500
04.12.2025552,84560,00551,56553,00-%0,06753.000
03.12.2025549,56554,52546,49553,32%1,16890.000
02.12.2025546,68551,28545,17546,97%0,27779.300
01.12.2025567,73568,50543,66545,51-%4,67794.700
28.11.2025567,35573,68566,63572,25%0,91421.800
26.11.2025569,61582,60567,08567,11-%0,41445.800
25.11.2025565,70574,50565,70569,42%0,68919.500
24.11.2025562,92566,27560,00565,56-%0,20731.700
21.11.2025568,28571,67563,08566,70-%0,11943.900
20.11.2025570,88573,26563,51567,35%0,42688.100
19.11.2025560,39567,20557,46565,00-%0,31665.400
18.11.2025565,00573,31564,18566,76%0,661,05 milyon
17.11.2025559,98563,08556,29563,03%0,90912.800
14.11.2025557,75562,03553,37558,00%0,00742.500
13.11.2025563,24563,41556,84558,00-%0,10828.400
12.11.2025565,18569,15558,40558,57-%1,44669.600
11.11.2025564,48570,79559,00566,74%0,67743.300
10.11.2025564,80567,06557,39562,98-%0,991,08 milyon
07.11.2025571,97571,97562,44568,61-%0,59646.000
06.11.2025570,00578,04569,95571,96%0,26610.700
05.11.2025572,77579,53569,74570,50-%1,15535.800
04.11.2025574,49579,59568,40577,14%0,30494.200
03.11.2025580,44581,19571,68575,41-%1,38657.800
31.10.2025579,15586,63575,82583,45%0,84840.200
30.10.2025585,94591,73577,74578,60-%1,091,10 milyon
29.10.2025590,00594,22582,51584,99-%1,69723.200
28.10.2025594,50598,95591,24595,05-%0,15714.700
27.10.2025604,87605,65595,00595,95-%1,59501.200
24.10.2025606,35608,50597,08605,58-%0,03564.700
23.10.2025599,73609,82598,01605,74%1,55655.500
22.10.2025597,07605,96595,65596,48-%0,481,12 milyon

Yabancı HisselerABDElektrik & ElektronikUSD