15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
NOC logo

NOC hisse senedi

Northrop Grumman Corporation

ABDElektrik & Elektronik

473,46USD

-9,65 (-%2,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
473,00 – 485,56
Hacim (adet)
711.571
Piyasa Değeri
67,26 milyar USD
F/K
15,36

NOC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202621,44,6-5,8-15,1-2,7-9,66,5-0,5-10,4-0,1——-%15,28
20253,8-5,210,9-5,0-0,43,115,32,33,3-4,2-1,9-0,4%21,50
2024-4,63,23,81,3-7,1-3,311,18,00,9-3,6-3,8-4,2%0,25
2023-17,93,6-0,5-0,1-5,64,7-2,4-2,71,67,10,8-1,5-%14,20
2022-4,419,51,1-1,76,52,30,1-0,2-1,616,7-2,92,3%40,96
2021——————————-2,411,0%8,36
En İyi AyOca 2026 · %21,40
En Kötü AyOca 2023 · -%17,88
Ortalama Aylık%0,76
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025589,96604,89571,36599,35-%0,441,75 milyon
20.10.2025599,66602,90596,21602,00%1,261,08 milyon
17.10.2025597,00601,65591,68594,50-%0,75825.200
16.10.2025611,00611,80597,60598,98-%1,63781.900
15.10.2025625,05627,05600,08608,93-%2,87666.700
14.10.2025619,48627,41618,07626,93%1,30437.500
13.10.2025619,97624,05616,90618,88-%0,74452.600
10.10.2025633,36635,25619,41623,49-%1,81659.700
09.10.2025638,00640,90631,37635,01-%0,461,01 milyon
08.10.2025630,00638,54625,55637,95%2,63938.800
07.10.2025622,85627,81618,40621,63%0,50838.200
06.10.2025609,12619,71609,00618,52%1,47540.200
03.10.2025607,00610,64605,30609,54%0,75435.900
02.10.2025603,80607,26601,96605,01-%0,07453.900
01.10.2025607,22610,85603,01605,42-%0,64558.300
30.09.2025593,10610,12593,10609,32%2,58802.800
29.09.2025598,31604,13591,51593,99-%0,09777.100
26.09.2025589,49594,96586,85594,52%1,49510.900
25.09.2025590,00593,75582,49585,77-%0,091,07 milyon
24.09.2025580,64589,60577,00586,27%1,59784.200
23.09.2025576,00580,67571,08577,08%0,16656.300
22.09.2025573,69577,65570,26576,15%0,54566.700
19.09.2025571,91576,15565,50573,03-%0,131,48 milyon
18.09.2025572,00576,98568,32573,75-%0,58798.900
17.09.2025579,10585,00576,39577,08-%0,39790.200
16.09.2025578,00587,24575,95579,36%0,841,10 milyon
15.09.2025574,00576,47571,12574,54-%0,25804.600
12.09.2025582,34583,13575,18575,96-%1,20717.900
11.09.2025579,31585,76578,00582,95%0,53901.100
10.09.2025571,24580,84570,00579,87%1,44547.300
09.09.2025580,46580,49571,44571,63-%1,76482.500
08.09.2025574,99582,13571,37581,90%0,19814.100
05.09.2025579,34581,17574,82580,80%0,18633.600
04.09.2025581,71581,94576,00579,76-%0,22505.500
03.09.2025586,53588,00577,69581,01-%1,41463.200
02.09.2025591,88596,16585,26589,32-%0,12635.600
29.08.2025587,90591,57587,08590,04%0,36528.600
28.08.2025586,61587,94580,90587,90%0,22479.100
27.08.2025594,55594,55585,04586,61-%1,08679.300
26.08.2025588,39595,85588,12593,02%1,071,00 milyon
25.08.2025592,00595,40586,05586,74-%0,96478.100
22.08.2025599,79600,99591,37592,44-%0,80616.600
21.08.2025593,00598,83591,31597,21%0,79610.200
20.08.2025589,84595,32587,77592,54%1,08610.400
19.08.2025584,00589,48582,22586,23%0,24470.700
18.08.2025587,47592,23583,54584,82%0,15922.300
15.08.2025583,41586,75580,92583,96%0,04667.300
14.08.2025583,89585,29580,93583,72%0,28543.300
13.08.2025582,49586,89576,22582,09%0,22745.600
12.08.2025579,21581,63577,62580,80%0,10643.800
11.08.2025579,81583,78575,45580,24-%0,15744.700
08.08.2025587,71591,07579,15581,11-%1,07749.400
07.08.2025583,21588,23580,00587,38-%0,32626.600
06.08.2025590,00593,48586,70589,29-%0,11992.400
05.08.2025590,22594,68586,01589,95%0,03905.700
04.08.2025585,69592,16584,13589,75%0,56970.300
01.08.2025577,14587,88572,95586,44%1,701,01 milyon
31.07.2025572,00577,38568,89576,61%0,66850.700
30.07.2025572,94573,81568,71572,81-%0,07661.500
29.07.2025571,40573,30568,19573,22%0,81682.800

Yabancı HisselerABDElektrik & ElektronikUSD