15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
NOC logo

NOC hisse senedi

Northrop Grumman Corporation

ABDElektrik & Elektronik

473,46USD

-9,65 (-%2,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
473,00 – 485,56
Hacim (adet)
711.571
Piyasa Değeri
67,26 milyar USD
F/K
15,36

NOC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202621,44,6-5,8-15,1-2,7-9,66,5-0,5-10,4-0,1——-%15,28
20253,8-5,210,9-5,0-0,43,115,32,33,3-4,2-1,9-0,4%21,50
2024-4,63,23,81,3-7,1-3,311,18,00,9-3,6-3,8-4,2%0,25
2023-17,93,6-0,5-0,1-5,64,7-2,4-2,71,67,10,8-1,5-%14,20
2022-4,419,51,1-1,76,52,30,1-0,2-1,616,7-2,92,3%40,96
2021——————————-2,411,0%8,36
En İyi AyOca 2026 · %21,40
En Kötü AyOca 2023 · -%17,88
Ortalama Aylık%0,76
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025569,24570,00563,64568,62-%0,20679.600
25.07.2025568,00570,16563,30569,74%0,22635.700
24.07.2025568,25576,86566,58568,48-%0,00974.800
23.07.2025562,35568,67551,80568,50%0,841,25 milyon
22.07.2025536,01567,12535,52563,79%9,412,40 milyon
21.07.2025518,31523,98514,39515,29-%0,72832.500
18.07.2025523,35528,27515,64519,04-%0,91873.900
17.07.2025519,00525,52518,64523,83%0,79620.900
16.07.2025516,84520,78514,06519,70%0,56483.500
15.07.2025519,40523,46516,15516,82-%0,82539.500
14.07.2025517,00523,76513,33521,11%1,27790.200
11.07.2025513,70515,20508,02514,60%0,14748.900
10.07.2025506,55514,93504,98513,87%1,17624.000
09.07.2025505,81508,41502,30507,94%0,61608.900
08.07.2025501,00506,93500,84504,85-%0,60669.600
07.07.2025506,20509,60503,20507,92%0,74653.400
03.07.2025500,26505,19498,61504,20%1,06381.800
02.07.2025493,00499,02489,52498,90-%0,92817.400
01.07.2025499,95504,81496,38503,53%0,71651.300
30.06.2025495,31501,08493,96499,98%1,21644.100
27.06.2025490,95494,68489,26494,00%0,07874.400
26.06.2025489,19497,04487,68493,66%1,38876.400
25.06.2025488,00488,46483,84486,92%0,60724.829
24.06.2025494,80495,12481,28484,00-%3,14930.600
23.06.2025500,81508,32496,44499,67%0,40978.800
20.06.2025496,62499,86488,00497,70%0,62916.000
18.06.2025504,42506,60493,58494,65-%1,85792.400
17.06.2025502,00505,85498,06503,97%1,30764.300
16.06.2025510,81515,00495,58497,52-%3,721,17 milyon
13.06.2025504,00519,43503,20516,72%3,941,84 milyon
12.06.2025488,82497,32487,95497,13%1,77635.100
11.06.2025483,57488,71472,02488,46-%0,07895.200
10.06.2025491,53491,53486,64488,80-%0,52535.800
09.06.2025490,00492,11483,76491,36%0,40617.700
06.06.2025488,59491,43486,56489,41%0,26372.400
05.06.2025492,95492,95484,53488,12-%0,65634.300
04.06.2025490,00495,90488,05491,29%0,63766.800
03.06.2025483,00488,63481,75488,22%1,00578.400
02.06.2025481,13483,85478,92483,38-%0,29765.300
30.05.2025480,00485,99475,06484,77%1,121,30 milyon
29.05.2025471,18480,25468,50479,39%0,86864.000
28.05.2025477,74478,09473,70475,32-%0,03924.300
27.05.2025471,62475,66470,30475,47%0,85868.700
23.05.2025472,07472,97468,29471,46-%0,30679.200
22.05.2025471,53475,65468,98472,88-%0,22922.300
21.05.2025481,11481,11472,34473,90-%0,57902.900
20.05.2025469,89477,87469,89476,60%1,161,00 milyon
19.05.2025476,12476,12469,28471,12-%0,43959.000
16.05.2025469,61473,56466,38473,17%0,881,15 milyon
15.05.2025461,44470,89459,25469,05%2,791,12 milyon
14.05.2025461,38465,00453,01456,30-%3,051,27 milyon
13.05.2025478,70479,98470,63470,67-%1,77883.900
12.05.2025479,95482,79471,55479,16-%0,721,29 milyon
09.05.2025484,86485,12475,88482,62-%0,36639.600
08.05.2025486,68489,84483,63484,37-%0,34920.800
07.05.2025486,73488,70481,00486,04-%0,30875.400
06.05.2025491,48493,09484,98487,48-%1,19655.000
05.05.2025493,58496,21489,48493,33%0,39830.400
02.05.2025492,72498,53478,77491,42%0,981,73 milyon
01.05.2025485,17488,17482,09486,67%0,031,19 milyon

Yabancı HisselerABDElektrik & ElektronikUSD