15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
NOC logo

NOC hisse senedi

Northrop Grumman Corporation

ABDElektrik & Elektronik

473,46USD

-9,65 (-%2,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
473,00 – 485,56
Hacim (adet)
711.571
Piyasa Değeri
67,26 milyar USD
F/K
15,36

NOC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202621,44,6-5,8-15,1-2,7-9,66,5-0,5-10,4-0,1——-%15,28
20253,8-5,210,9-5,0-0,43,115,32,33,3-4,2-1,9-0,4%21,50
2024-4,63,23,81,3-7,1-3,311,18,00,9-3,6-3,8-4,2%0,25
2023-17,93,6-0,5-0,1-5,64,7-2,4-2,71,67,10,8-1,5-%14,20
2022-4,419,51,1-1,76,52,30,1-0,2-1,616,7-2,92,3%40,96
2021——————————-2,411,0%8,36
En İyi AyOca 2026 · %21,40
En Kötü AyOca 2023 · -%17,88
Ortalama Aylık%0,76
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.2025484,09487,82475,54486,50%0,911,31 milyon
29.04.2025483,79487,12480,00482,10-%0,25977.200
28.04.2025475,55487,00475,55483,31%2,141,82 milyon
25.04.2025465,30473,49458,35473,20%2,191,33 milyon
24.04.2025469,56471,25462,48463,07-%2,031,81 milyon
23.04.2025466,67478,82460,36472,65%1,851,93 milyon
22.04.2025484,75494,20450,13464,08-%12,664,79 milyon
21.04.2025540,00540,00526,45531,33-%1,681,34 milyon
17.04.2025530,08544,76530,08540,39%0,541,10 milyon
16.04.2025537,11544,00534,13537,51%1,541,38 milyon
15.04.2025534,61536,55528,00529,36-%1,21926.900
14.04.2025529,84538,68525,71535,82%0,34714.400
11.04.2025516,09537,75514,19533,99%3,471,18 milyon
10.04.2025511,47521,55503,29516,09%0,741,07 milyon
09.04.2025483,11519,50480,90512,30%4,131,61 milyon
08.04.2025500,00503,01487,58491,97%2,161,23 milyon
07.04.2025480,14495,00472,96481,57-%0,811,97 milyon
04.04.2025513,50516,78484,89485,52-%5,761,69 milyon
03.04.2025512,56525,00512,50515,17%0,581,06 milyon
02.04.2025510,61514,50508,04512,18-%0,18750.800
01.04.2025514,54517,31509,38513,10%0,21710.600
31.03.2025512,00518,89508,48512,01-%0,04981.900
28.03.2025513,64516,85507,13512,19-%0,32730.500
27.03.2025514,06518,69511,91513,82%1,32929.000
26.03.2025508,81510,91504,77507,14%0,10821.100
25.03.2025498,00509,42496,00506,62%2,33991.400
24.03.2025491,00495,50489,09495,08%0,89626.700
21.03.2025490,21494,79483,99490,72%0,302,08 milyon
20.03.2025490,50492,84487,02489,23-%0,47685.600
19.03.2025490,58497,66486,00491,52%0,35846.800
18.03.2025491,00494,20488,23489,81-%0,14620.000
17.03.2025484,48492,99484,19490,50%1,15748.300
14.03.2025487,29497,36483,07484,93-%1,151,40 milyon
13.03.2025474,61492,60471,89490,59%3,261,33 milyon
12.03.2025489,04492,00474,50475,10-%3,851,14 milyon
11.03.2025494,00495,45484,81494,11-%0,271,55 milyon
10.03.2025486,44510,21483,71495,45%1,841,57 milyon
07.03.2025473,12491,10472,23486,52%2,381,03 milyon
06.03.2025475,65477,07465,20475,20%0,21941.500
05.03.2025466,74479,64466,59474,20%2,241,19 milyon
04.03.2025471,43480,88463,14463,83-%2,021,34 milyon
03.03.2025466,36473,81463,16473,41%2,531,26 milyon
28.02.2025460,75464,93455,93461,74%0,38901.000
27.02.2025455,97464,00455,88459,97%1,121,13 milyon
26.02.2025458,27458,91452,73454,87-%1,33738.900
25.02.2025451,85462,56450,84461,01%2,461,24 milyon
24.02.2025450,23456,51449,21449,94%0,441,51 milyon
21.02.2025437,83450,09437,83447,96%2,251,68 milyon
20.02.2025429,08439,00426,24438,11%1,081,22 milyon
19.02.2025443,47451,08430,00433,45-%1,791,78 milyon
18.02.2025445,35448,95439,45441,36%0,561,07 milyon
14.02.2025453,74454,00434,15438,90-%3,552,04 milyon
13.02.2025472,26474,74453,62455,06-%3,361,25 milyon
12.02.2025472,24477,47469,26470,86-%0,63807.100
11.02.2025475,62475,83468,42473,84-%0,11539.000
10.02.2025469,81477,08468,53474,37%1,24804.800
07.02.2025468,36474,15465,87468,58%0,44820.000
06.02.2025470,85472,75462,24466,55-%1,23789.800
05.02.2025484,99486,00470,93472,34-%2,081,08 milyon
04.02.2025486,60487,79481,42482,39-%1,10525.900

Yabancı HisselerABDElektrik & ElektronikUSD