15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
NOC logo

NOC hisse senedi

Northrop Grumman Corporation

ABDElektrik & Elektronik

473,46USD

-9,65 (-%2,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
473,00 – 485,56
Hacim (adet)
711.571
Piyasa Değeri
67,26 milyar USD
F/K
15,36

NOC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202621,44,6-5,8-15,1-2,7-9,66,5-0,5-10,4-0,1——-%15,28
20253,8-5,210,9-5,0-0,43,115,32,33,3-4,2-1,9-0,4%21,50
2024-4,63,23,81,3-7,1-3,311,18,00,9-3,6-3,8-4,2%0,25
2023-17,93,6-0,5-0,1-5,64,7-2,4-2,71,67,10,8-1,5-%14,20
2022-4,419,51,1-1,76,52,30,1-0,2-1,616,7-2,92,3%40,96
2021——————————-2,411,0%8,36
En İyi AyOca 2026 · %21,40
En Kötü AyOca 2023 · -%17,88
Ortalama Aylık%0,76
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.2025488,41493,33481,66487,75%0,10763.400
31.01.2025484,00488,10478,50487,27%0,81795.000
30.01.2025472,00485,00469,73483,37%0,381,47 milyon
29.01.2025486,64492,76480,25481,54-%1,05873.500
28.01.2025501,11502,91485,48486,64-%3,301,04 milyon
27.01.2025502,39507,38497,00503,23%1,25738.100
24.01.2025497,93500,00496,66497,02-%0,55556.400
23.01.2025506,00507,64493,23499,77-%0,53780.200
22.01.2025504,00505,26497,17502,41-%0,401,33 milyon
21.01.2025490,00507,67489,54504,45%4,581,31 milyon
17.01.2025480,42483,43477,36482,38%0,251,09 milyon
16.01.2025471,33481,33470,77481,19%1,88706.600
15.01.2025476,53477,70470,19472,30-%0,67646.400
14.01.2025473,51475,98471,58475,50%0,66554.000
13.01.2025458,69477,39458,69472,38%2,98964.500
10.01.2025461,36464,38455,43458,69-%0,76626.400
08.01.2025456,02464,62453,96462,21%2,17746.600
07.01.2025454,19458,55450,81452,39-%0,601,10 milyon
06.01.2025465,27466,22453,96455,14-%2,71873.300
03.01.2025467,56469,61466,46467,82-%0,04624.500
02.01.2025471,99476,09466,28468,01-%0,27598.300
31.12.2024466,52470,52465,31469,29%0,59439.900
30.12.2024467,82469,06465,18466,52-%1,02440.200
27.12.2024469,62474,65469,03471,35-%0,19376.000
26.12.2024471,09474,02469,67472,23%0,24294.600
24.12.2024466,69471,79465,90471,09%0,83235.100
23.12.2024469,37470,26464,12467,20-%0,50581.900
20.12.2024467,49474,40464,35469,54%0,521,28 milyon
19.12.2024466,28470,97462,81467,13-%0,11730.200
18.12.2024480,88483,50467,12467,66-%2,63839.200
17.12.2024480,95486,89478,39480,29-%0,48747.300
16.12.2024478,84484,65477,49482,60%0,54859.200
13.12.2024479,99484,02477,67480,00-%0,31699.600
12.12.2024477,00486,22473,77481,51%1,241,32 milyon
11.12.2024480,30480,86474,00475,62-%0,951,06 milyon
10.12.2024477,71480,68473,29480,18%0,21789.600
09.12.2024471,45482,01470,60479,17%1,17930.200
06.12.2024479,61480,05470,55473,65-%1,23915.700
05.12.2024485,80486,59478,14479,57-%1,45932.500
04.12.2024482,74487,84481,06486,62%0,29804.600
03.12.2024485,68486,30483,13485,21%0,09683.800
02.12.2024487,00489,18481,91484,75-%1,00479.600
29.11.2024489,90490,62486,60489,65%0,12336.700
27.11.2024488,27492,42488,00489,08%0,13583.400
26.11.2024486,56491,74482,57488,43%0,65849.300
25.11.2024493,50493,99478,42485,27-%2,331,81 milyon
22.11.2024497,98500,00494,31496,87%0,09507.500
21.11.2024493,90496,90489,17496,41%0,90609.800
20.11.2024490,32492,95487,44491,98%0,20533.500
19.11.2024494,12497,94489,65491,02%0,48795.200
18.11.2024494,85498,32487,64488,68-%1,07875.900
15.11.2024497,56504,24490,87493,99-%1,271,43 milyon
14.11.2024521,00521,00492,13500,34-%3,861,19 milyon
13.11.2024528,75529,90518,84520,42-%2,06773.400
12.11.2024536,15536,15529,91531,39-%0,43649.900
11.11.2024532,93539,76532,51533,70%0,89538.400
08.11.2024523,37531,27522,23528,99%1,62495.800
07.11.2024525,92525,92517,45520,58-%0,49671.600
06.11.2024529,35529,35515,44523,14%2,00965.700
05.11.2024508,94513,19505,48512,90%1,08695.400

Yabancı HisselerABDElektrik & ElektronikUSD