15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
NOC logo

NOC hisse senedi

Northrop Grumman Corporation

ABDElektrik & Elektronik

473,46USD

-9,65 (-%2,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
473,00 – 485,56
Hacim (adet)
711.571
Piyasa Değeri
67,26 milyar USD
F/K
15,36

NOC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202621,44,6-5,8-15,1-2,7-9,66,5-0,5-10,4-0,1——-%15,28
20253,8-5,210,9-5,0-0,43,115,32,33,3-4,2-1,9-0,4%21,50
2024-4,63,23,81,3-7,1-3,311,18,00,9-3,6-3,8-4,2%0,25
2023-17,93,6-0,5-0,1-5,64,7-2,4-2,71,67,10,8-1,5-%14,20
2022-4,419,51,1-1,76,52,30,1-0,2-1,616,7-2,92,3%40,96
2021——————————-2,411,0%8,36
En İyi AyOca 2026 · %21,40
En Kötü AyOca 2023 · -%17,88
Ortalama Aylık%0,76
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.2024507,79510,99502,14507,44%0,10455.400
01.11.2024513,90513,90506,33506,95-%0,41497.900
31.10.2024505,61511,70504,06509,02%0,73908.100
30.10.2024504,05509,37501,85505,34%0,26799.200
29.10.2024512,50512,66504,01504,05-%1,58582.000
28.10.2024519,27519,27511,45512,15-%1,39680.700
25.10.2024525,83527,75518,57519,35-%0,83516.100
24.10.2024515,91531,00515,74523,68%1,411,31 milyon
23.10.2024522,11522,90515,44516,40-%0,73919.500
22.10.2024529,80529,80517,82520,20-%1,78677.400
21.10.2024533,73536,89525,83529,65-%0,21579.700
18.10.2024528,21530,93525,60530,79%0,531,25 milyon
17.10.2024525,17529,43522,12527,97-%0,65909.200
16.10.2024525,08531,67525,00531,43%0,85541.200
15.10.2024535,27536,12525,88526,93-%1,34710.700
14.10.2024530,65535,00527,83534,07%1,02334.000
11.10.2024529,01531,00526,53528,70%0,31325.100
10.10.2024532,21532,21525,88527,09-%0,97372.800
09.10.2024531,55534,53528,77532,23-%0,08428.500
08.10.2024536,01536,62531,64532,65-%0,25422.500
07.10.2024536,26539,30531,46533,97-%0,52436.200
04.10.2024535,82538,56534,06536,74-%0,16393.900
03.10.2024539,85543,60535,00537,58-%0,24443.700
02.10.2024544,49547,23538,29538,87-%0,92690.900
01.10.2024528,18555,57525,78543,88%2,991,20 milyon
30.09.2024526,72528,94521,90528,07%0,24957.200
27.09.2024523,49528,93521,97526,79%0,47528.800
26.09.2024524,33530,60523,21524,31-%0,72426.100
25.09.2024532,18533,00525,09528,11-%0,33437.300
24.09.2024531,03533,77526,52529,86-%0,62528.100
23.09.2024525,24534,61523,55533,14%1,53524.000
20.09.2024521,09526,82518,23525,13%0,551,33 milyon
19.09.2024522,73523,17517,44522,26%0,12468.400
18.09.2024520,75526,72516,94521,63%0,17532.600
17.09.2024515,00521,91513,22520,75-%0,10423.000
16.09.2024524,16527,50519,54521,27%0,29338.500
13.09.2024517,34521,53516,09519,78%0,24292.800
12.09.2024512,59519,05512,59518,54%0,51473.600
11.09.2024517,47518,45508,13515,93-%0,78650.200
10.09.2024525,52527,01519,32519,97-%0,81561.500
09.09.2024517,00525,10517,00524,21%1,79642.000
06.09.2024519,39522,89514,73515,00-%0,85535.700
05.09.2024524,74525,80516,33519,39-%0,82384.300
04.09.2024524,01528,76520,20523,68%0,19580.100
03.09.2024522,65526,66520,51522,69-%0,10810.700
30.08.2024516,50523,62516,17523,21%0,74712.700
29.08.2024514,00521,52512,20519,35%1,13509.500
28.08.2024515,56517,48510,14513,56%0,22638.700
27.08.2024512,05513,91508,00512,44%0,09434.000
26.08.2024510,36512,34508,81512,00%0,52515.000
23.08.2024510,00510,40505,24509,34-%0,06554.900
22.08.2024506,21511,87506,21509,63%0,55500.800
21.08.2024508,91509,42504,87506,86-%0,23527.300
20.08.2024504,50508,06500,52508,04%0,63452.900
19.08.2024506,75508,47503,52504,87-%0,35344.300
16.08.2024504,42507,73502,12506,66%0,59580.300
15.08.2024504,63505,24501,32503,70-%0,26611.800
14.08.2024501,47507,53500,83505,00%0,52720.100
13.08.2024501,49502,51496,45502,38%0,14781.000
12.08.2024495,49502,69492,00501,66%1,48922.800

Yabancı HisselerABDElektrik & ElektronikUSD