15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
NOC logo

NOC hisse senedi

Northrop Grumman Corporation

ABDElektrik & Elektronik

473,46USD

-9,65 (-%2,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
473,00 – 485,56
Hacim (adet)
711.571
Piyasa Değeri
67,26 milyar USD
F/K
15,36

NOC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202621,44,6-5,8-15,1-2,7-9,66,5-0,5-10,4-0,1——-%15,28
20253,8-5,210,9-5,0-0,43,115,32,33,3-4,2-1,9-0,4%21,50
2024-4,63,23,81,3-7,1-3,311,18,00,9-3,6-3,8-4,2%0,25
2023-17,93,6-0,5-0,1-5,64,7-2,4-2,71,67,10,8-1,5-%14,20
2022-4,419,51,1-1,76,52,30,1-0,2-1,616,7-2,92,3%40,96
2021——————————-2,411,0%8,36
En İyi AyOca 2026 · %21,40
En Kötü AyOca 2023 · -%17,88
Ortalama Aylık%0,76
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.2024492,47495,86487,00494,34%0,61519.100
08.08.2024487,67495,32484,86491,32%0,32544.400
07.08.2024483,36495,05480,68489,75%0,66739.800
06.08.2024493,23495,50485,96486,53-%1,24741.500
05.08.2024497,48506,83486,29492,63-%0,39967.500
02.08.2024495,98505,00485,70494,55%0,241,05 milyon
01.08.2024485,80494,65483,41493,36%1,87997.800
31.07.2024486,54489,38482,85484,32-%0,501,45 milyon
30.07.2024476,58489,06475,02486,73%1,98745.000
29.07.2024481,05482,54475,24477,29-%0,63877.300
26.07.2024477,56484,45472,11480,30%2,071,16 milyon
25.07.2024460,93472,83458,93470,57%6,432,05 milyon
24.07.2024444,44445,95437,02442,12-%0,041,30 milyon
23.07.2024439,44443,64437,00442,30%0,96681.200
22.07.2024437,60438,87435,11438,10%0,04790.700
19.07.2024442,55442,55434,80437,94-%0,38720.000
18.07.2024437,44445,86437,44439,61-%0,13891.200
17.07.2024434,71441,83433,94440,17%1,151,14 milyon
16.07.2024431,21436,05431,20435,16%0,75641.300
15.07.2024434,01436,45431,07431,92-%0,07624.400
12.07.2024435,00437,69431,63432,24%0,05692.100
11.07.2024425,06433,20424,66432,02%1,36761.200
10.07.2024422,69426,59422,69426,24%0,59717.700
09.07.2024430,00430,39423,68423,73-%1,52910.300
08.07.2024435,15436,13429,41430,25-%1,03727.900
05.07.2024437,09437,09432,49434,73-%0,54436.700
03.07.2024436,98438,51434,85437,09-%0,06304.000
02.07.2024434,72437,48433,66437,37%0,54504.000
01.07.2024437,60440,50433,23435,00-%0,22719.100
28.06.2024436,31438,10433,95435,95%0,241,10 milyon
27.06.2024432,54437,60431,99434,91%0,79981.600
26.06.2024430,33433,23427,11431,49%0,70779.500
25.06.2024430,91431,56428,43428,48-%0,51724.400
24.06.2024433,90437,70428,84430,67-%0,331,08 milyon
21.06.2024431,74433,53427,02432,09-%0,551,89 milyon
20.06.2024425,56436,80425,56434,48%2,03863.800
18.06.2024430,29432,89424,95425,83-%0,92963.100
17.06.2024423,04431,04422,19429,78%1,341,03 milyon
14.06.2024422,09424,11418,60424,09%0,161,09 milyon
13.06.2024426,58426,81420,25423,42-%0,871,39 milyon
12.06.2024430,23432,31424,40427,15-%0,621,33 milyon
11.06.2024434,25436,00428,97429,82-%1,371,39 milyon
10.06.2024440,00441,87435,07435,77-%0,971,01 milyon
07.06.2024443,85445,85439,82440,04-%1,07716.600
06.06.2024442,40446,37441,50444,78%0,54673.500
05.06.2024447,66448,18441,30442,37-%1,34993.800
04.06.2024449,29450,25447,35448,39-%0,21530.700
03.06.2024449,20453,40448,84449,33-%0,321,09 milyon
31.05.2024446,30451,93445,32450,77%0,952,87 milyon
30.05.2024448,48450,16444,83446,52%0,031,26 milyon
29.05.2024453,60453,76446,19446,39-%2,001,34 milyon
28.05.2024465,13465,13455,06455,50-%2,34848.400
24.05.2024465,45467,52464,86466,43-%0,17420.800
23.05.2024472,08475,05466,24467,21-%1,58947.100
22.05.2024470,97475,34470,35474,69%0,59556.400
21.05.2024470,72473,96468,57471,90%0,63579.600
20.05.2024471,90472,09468,09468,94-%0,27689.400
17.05.2024471,87471,87468,21470,22-%0,10966.700
16.05.2024470,32472,42467,63470,69%0,22842.400
15.05.2024471,85473,23466,33469,65-%0,93682.300

Yabancı HisselerABDElektrik & ElektronikUSD