15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
NOC logo

NOC hisse senedi

Northrop Grumman Corporation

ABDElektrik & Elektronik

473,46USD

-9,65 (-%2,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
473,00 – 485,56
Hacim (adet)
711.571
Piyasa Değeri
67,26 milyar USD
F/K
15,36

NOC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202621,44,6-5,8-15,1-2,7-9,66,5-0,5-10,4-0,1——-%15,28
20253,8-5,210,9-5,0-0,43,115,32,33,3-4,2-1,9-0,4%21,50
2024-4,63,23,81,3-7,1-3,311,18,00,9-3,6-3,8-4,2%0,25
2023-17,93,6-0,5-0,1-5,64,7-2,4-2,71,67,10,8-1,5-%14,20
2022-4,419,51,1-1,76,52,30,1-0,2-1,616,7-2,92,3%40,96
2021——————————-2,411,0%8,36
En İyi AyOca 2026 · %21,40
En Kötü AyOca 2023 · -%17,88
Ortalama Aylık%0,76
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.2024477,75479,21473,85474,07-%0,54505.700
13.05.2024475,20480,73475,20476,65%0,39507.000
10.05.2024474,26476,30472,42474,80%0,29579.000
09.05.2024471,54474,52471,54473,43%0,39868.900
08.05.2024474,61475,76471,36471,61-%0,45866.600
07.05.2024470,69474,85468,96473,75%1,04734.300
06.05.2024470,34471,26467,31468,86-%0,05862.300
03.05.2024475,65477,52465,23469,09-%1,241,44 milyon
02.05.2024484,91488,48474,33475,00-%2,341,37 milyon
01.05.2024485,12490,27483,41486,37%0,281,16 milyon
30.04.2024486,45488,06483,53485,03-%0,24909.000
29.04.2024481,50486,28480,75486,22%1,20714.400
26.04.2024487,56488,35477,71480,45-%1,561,37 milyon
25.04.2024468,77490,60465,00488,06%2,841,37 milyon
24.04.2024475,09477,12470,78474,57-%0,021,12 milyon
23.04.2024473,58476,77470,41474,68%0,791,37 milyon
22.04.2024464,93472,45462,07470,98%1,821,01 milyon
19.04.2024455,59463,50453,07462,58%2,231,21 milyon
18.04.2024449,88456,70449,88452,50%0,10846.300
17.04.2024452,92453,85448,44452,05%0,38818.200
16.04.2024453,08456,15450,05450,35-%0,21953.200
15.04.2024461,96464,61446,22451,29-%1,062,01 milyon
12.04.2024462,03468,21455,82456,11-%0,381,05 milyon
11.04.2024456,59459,93454,78457,83-%0,02692.800
10.04.2024452,60458,76449,77457,91%0,71983.100
09.04.2024452,83455,10450,43454,66-%0,37855.400
08.04.2024456,12457,96454,81456,36%0,411,51 milyon
05.04.2024457,51459,02452,50454,50-%1,081,45 milyon
04.04.2024458,00464,65455,60459,48%0,542,22 milyon
03.04.2024465,33467,60456,81457,01-%2,001,27 milyon
02.04.2024472,09473,99465,01466,36-%1,06801.700
01.04.2024478,39478,82470,92471,35-%1,53794.700
28.03.2024479,00480,75478,00478,66%0,27632.500
27.03.2024472,83477,89471,96477,36%1,59823.100
26.03.2024469,50473,06468,60469,91%0,13503.900
25.03.2024471,32472,00467,91469,32%0,12446.900
22.03.2024468,97471,29467,60468,75%0,27615.400
21.03.2024471,94473,56467,30467,49-%0,69798.000
20.03.2024468,63471,41466,62470,75%0,70617.300
19.03.2024465,00467,50462,63467,48%1,10726.800
18.03.2024461,00463,52459,05462,39%0,14540.800
15.03.2024457,88464,39457,88461,75%0,191,00 milyon
14.03.2024458,00461,39457,23460,86%0,57669.900
13.03.2024458,56462,20458,03458,23-%0,13698.500
12.03.2024456,55460,90454,53458,84-%0,091,21 milyon
11.03.2024459,48462,24458,35459,25-%0,05552.500
08.03.2024455,01459,89453,14459,50%0,68475.600
07.03.2024459,21459,59454,26456,40-%1,01796.300
06.03.2024458,16463,84457,88461,07%0,61546.100
05.03.2024463,23464,58457,96458,26-%0,401,45 milyon
04.03.2024456,00461,23455,45460,08%1,14692.700
01.03.2024461,00461,00453,82454,90-%1,331,27 milyon
29.02.2024458,38461,50455,41461,02%0,45927.200
28.02.2024459,61462,08457,21458,95%0,13535.600
27.02.2024457,58459,27454,00458,36-%0,21421.100
26.02.2024462,27465,75458,88459,34-%0,38618.600
23.02.2024455,82461,56455,54461,10%0,89574.600
22.02.2024458,68459,44451,51457,05-%0,641,80 milyon
21.02.2024454,68461,09453,76460,00%1,341,28 milyon
20.02.2024453,22460,54452,85453,91%0,651,37 milyon

Yabancı HisselerABDElektrik & ElektronikUSD