15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
NOC logo

NOC hisse senedi

Northrop Grumman Corporation

ABDElektrik & Elektronik

473,46USD

-9,65 (-%2,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
472,97 – 485,56
Hacim (adet)
716.400
Piyasa Değeri
67,26 milyar USD
F/K
15,36

NOC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202621,44,6-5,8-15,1-2,7-9,66,5-0,5-10,4-0,1——-%15,28
20253,8-5,210,9-5,0-0,43,115,32,33,3-4,2-1,9-0,4%21,50
2024-4,63,23,81,3-7,1-3,311,18,00,9-3,6-3,8-4,2%0,25
2023-17,93,6-0,5-0,1-5,64,7-2,4-2,71,67,10,8-1,5-%14,20
2022-4,419,51,1-1,76,52,30,1-0,2-1,616,7-2,92,3%40,96
2021——————————-2,411,0%8,36
En İyi AyOca 2026 · %21,40
En Kötü AyOca 2023 · -%17,88
Ortalama Aylık%0,76
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.02.2024450,37452,87448,01450,96%0,211,02 milyon
15.02.2024447,25451,66446,45450,00%0,81974.700
14.02.2024447,50450,00443,00446,37%0,041,00 milyon
13.02.2024453,76455,58443,15446,17-%1,171,02 milyon
12.02.2024455,00455,64451,31451,47-%0,76723.400
09.02.2024452,11455,56450,52454,92%0,82906.700
08.02.2024452,86454,15449,81451,22-%0,59527.800
07.02.2024448,17453,93448,17453,90%1,28748.100
06.02.2024442,00449,92440,94448,17%1,33587.900
05.02.2024443,93445,82440,24442,28-%0,961,66 milyon
02.02.2024445,78447,74441,50446,58%0,081,62 milyon
01.02.2024446,77447,77442,70446,22-%0,122,18 milyon
31.01.2024445,38449,70444,54446,76%0,743,21 milyon
30.01.2024443,00445,06437,33443,50%1,182,32 milyon
29.01.2024440,00442,56435,15438,31%0,08857.100
26.01.2024435,74439,27431,52437,96%0,781,15 milyon
25.01.2024446,60449,00426,00434,55-%6,332,29 milyon
24.01.2024466,62472,99462,81463,92-%0,851,19 milyon
23.01.2024466,54470,89464,82467,92%0,281,08 milyon
22.01.2024469,42470,77466,29466,62-%0,82871.200
19.01.2024475,37475,37469,36470,48-%0,871,37 milyon
18.01.2024475,14476,22468,52474,63%0,16875.800
17.01.2024477,34482,90473,58473,88-%0,84612.100
16.01.2024481,50482,17476,03477,90-%0,66734.600
12.01.2024468,77481,46468,77481,08%2,94701.200
11.01.2024472,61473,05465,33467,34-%0,98544.600
10.01.2024472,00477,08471,11471,95-%0,06499.300
09.01.2024475,30477,82470,00472,23-%0,64617.500
08.01.2024466,03475,40465,21475,26%1,14658.900
05.01.2024472,72472,72467,20469,89-%0,39511.500
04.01.2024481,31483,78471,65471,73-%0,66791.600
03.01.2024474,44483,83470,84474,88%1,02773.500
02.01.2024469,19476,36467,27470,09%0,42742.500
29.12.2023466,21468,93465,02468,14%0,53403.400
28.12.2023463,40467,41463,20465,68%0,31387.700
27.12.2023462,90465,85462,60464,22-%0,06378.400
26.12.2023462,56465,76462,40464,50%0,30420.000
22.12.2023461,45465,43461,45463,13%0,85362.300
21.12.2023458,60461,89458,29459,22%0,45484.000
20.12.2023462,71463,85457,14457,16-%1,51598.400
19.12.2023465,04467,33462,59464,16-%0,27600.000
18.12.2023462,27466,76460,51465,42%0,95757.900
15.12.2023460,60462,48455,00461,05-%0,561,75 milyon
14.12.2023479,59480,00461,69463,66-%4,401,21 milyon
13.12.2023480,43486,40478,98485,01%1,20778.300
12.12.2023479,55481,69477,47479,25%0,10379.400
11.12.2023476,97480,93476,91478,76%0,53429.300
08.12.2023478,72479,84475,36476,25-%0,26411.300
07.12.2023482,22483,66476,34477,48-%0,59530.500
06.12.2023475,21481,14475,21480,29%0,77446.300
05.12.2023480,43480,43475,28476,61-%0,77637.000
04.12.2023478,49480,56474,96480,33%0,101,08 milyon
01.12.2023476,39480,58475,11479,84%0,98696.100
30.11.2023469,22476,27468,39475,16%1,66701.300
29.11.2023470,28471,41464,44467,41-%0,57554.500
28.11.2023470,53473,57468,81470,08%0,36550.500
27.11.2023470,81470,81465,56468,39-%0,66482.200
24.11.2023471,50473,61470,34471,52%0,01191.200
22.11.2023468,71472,94467,76471,45%0,08589.900
21.11.2023465,82472,02462,51471,07%1,13449.000

Yabancı HisselerABDElektrik & ElektronikUSD