15 dk gecikmeli
ASTOR 188,30 %1,84ASELS 350,00 %0,36KARCL 47,26 %8,94AKBNK 68,55 -%1,01TUPRS 385,00 %1,38THYAO 286,50 %0,09BIMAS 400,00 %1,46ISCTR 12,79 -%1,39YKBNK 36,20 -%1,09GENIL 3,81 -%1,55TRALT 41,82 %1,16KCHOL 209,60 %0,00SASA 1,88 %1,62CITAS 124,50 -%2,05GARAN 128,70 -%0,92EREGL 36,64 %0,33SAHOL 87,20 -%0,46KTLEV 6,37 -%3,78PETKM 20,20 %0,50DMRGD 8,34 -%4,90TURSG 5,63 %1,99TKFEN 268,50 %0,19KRDMD 42,92 %0,00MIATK 28,94 -%0,48
NOC logo

NOC hisse senedi

Northrop Grumman Corporation

ABDElektrik & Elektronik

473,46USD

-9,65 (-%2,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
472,97 – 485,56
Hacim (adet)
716.400
Piyasa Değeri
67,26 milyar USD
F/K
15,36

NOC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202621,44,6-5,8-15,1-2,7-9,66,5-0,5-10,4-0,1——-%15,28
20253,8-5,210,9-5,0-0,43,115,32,33,3-4,2-1,9-0,4%21,50
2024-4,63,23,81,3-7,1-3,311,18,00,9-3,6-3,8-4,2%0,25
2023-17,93,6-0,5-0,1-5,64,7-2,4-2,71,67,10,8-1,5-%14,20
2022-4,419,51,1-1,76,52,30,1-0,2-1,616,7-2,92,3%40,96
2021——————————-2,411,0%8,36
En İyi AyOca 2026 · %21,40
En Kötü AyOca 2023 · -%17,88
Ortalama Aylık%0,76
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.11.2023464,52467,92462,87465,82%0,36594.200
17.11.2023464,34466,27463,21464,17%0,06519.800
16.11.2023466,15467,08462,85463,88-%0,24429.900
15.11.2023466,00467,84462,75464,99-%0,39649.600
14.11.2023463,00468,68460,57466,83%0,531,06 milyon
13.11.2023464,03466,21462,03464,38%0,241,02 milyon
10.11.2023461,55464,24458,34463,27%0,47758.500
09.11.2023461,25462,45457,16461,09%0,13971.300
08.11.2023467,67469,58459,52460,48-%1,54952.700
07.11.2023473,30473,30464,77467,70-%0,701,01 milyon
06.11.2023472,62474,37469,70471,00%0,09636.800
03.11.2023475,80477,00470,13470,58-%1,09785.700
02.11.2023465,32476,10463,69475,77%1,601,35 milyon
01.11.2023474,75474,75467,14468,26-%0,67841.000
31.10.2023470,33471,90463,84471,43%0,591,09 milyon
30.10.2023473,67475,00467,40468,68-%0,931,03 milyon
27.10.2023474,99478,52468,90473,07-%0,99805.700
26.10.2023486,50492,00474,01477,78-%1,131,55 milyon
25.10.2023482,41486,30480,04483,26%1,011,06 milyon
24.10.2023484,21487,14477,98478,44-%0,45771.700
23.10.2023486,27487,90480,44480,60-%1,05802.000
20.10.2023492,13494,77485,60485,70-%0,87920.400
19.10.2023488,58493,43487,63489,94-%0,17672.000
18.10.2023493,00495,99488,29490,76%0,36740.200
17.10.2023487,81496,89483,89489,00-%0,011,18 milyon
16.10.2023492,18495,00482,58489,07-%0,22959.900
13.10.2023482,39490,99480,35490,15%2,691,46 milyon
12.10.2023474,00479,42471,07477,31%0,831,08 milyon
11.10.2023467,25474,64466,31473,37%1,77865.800
10.10.2023473,86474,98462,63465,12-%1,381,38 milyon
09.10.2023450,00474,48448,73471,61%11,432,86 milyon
06.10.2023419,00425,32414,56423,24%0,75947.700
05.10.2023422,16424,26419,86420,07-%0,53792.100
04.10.2023430,79431,75420,12422,29-%2,77900.200
03.10.2023442,21443,57433,66434,31-%1,79844.500
02.10.2023440,41445,75440,41442,22%0,46889.300
29.09.2023439,90442,53438,15440,19%0,16790.100
28.09.2023441,39443,23438,62439,50%0,52997.400
27.09.2023427,31438,04427,04437,24%2,50987.000
26.09.2023423,98426,90421,62426,58%0,24617.500
25.09.2023423,32428,97420,12425,57%0,16676.600
22.09.2023434,52436,03424,40424,90-%2,79850.400
21.09.2023439,70441,07436,76437,11-%0,70767.900
20.09.2023437,43443,86435,64440,18%0,97432.700
19.09.2023440,26441,66435,55435,97-%1,03597.100
18.09.2023435,87442,60435,03440,52%1,62692.600
15.09.2023432,46435,74431,47433,49%0,271,03 milyon
14.09.2023424,99432,44424,18432,32%1,41543.900
13.09.2023426,00431,93424,51426,31%0,53472.700
12.09.2023423,52426,21421,78424,08-%0,22581.600
11.09.2023423,31425,11416,71425,00%0,54843.300
08.09.2023430,83430,83420,95422,72-%1,92767.900
07.09.2023425,64431,44425,64430,99%1,73718.500
06.09.2023431,59432,03423,44423,64-%1,73602.500
05.09.2023435,01435,90431,00431,08-%1,04470.400
01.09.2023435,23437,11434,87435,62%0,58423.900
31.08.2023436,00437,44433,06433,09-%0,39503.600
30.08.2023431,22436,00431,00434,80%1,10478.700
29.08.2023429,91431,19426,00430,06-%0,25541.100
28.08.2023429,34431,33428,52431,15%0,37505.300

Yabancı HisselerABDElektrik & ElektronikUSD