15 dk gecikmeli
ASELS 347,25 -%0,43ASTOR 187,20 %1,24AKBNK 68,20 -%1,52TUPRS 388,00 %2,17ISCTR 12,79 -%1,39YKBNK 36,00 -%1,64THYAO 285,50 -%0,26BIMAS 400,25 %1,52KARCL 47,70 %9,96GENIL 4,21 %8,79KCHOL 210,60 %0,48TRALT 41,96 %1,50SASA 1,87 %1,08GARAN 128,50 -%1,08KTLEV 6,40 -%3,32EREGL 36,54 %0,05SAHOL 87,10 -%0,57KRDMD 42,44 -%1,12KLRHO 13,88 -%7,34CITAS 123,90 -%2,52VAKBN 33,20 -%1,43TCELL 100,10 %0,70PETKM 20,28 %0,90EKIM 17,50 %7,10
NOC logo

NOC hisse senedi

Northrop Grumman Corporation

ABDElektrik & Elektronik

473,46USD

-9,65 (-%2,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
472,97 – 485,56
Hacim (adet)
716.400
Piyasa Değeri
67,26 milyar USD
F/K
15,36

NOC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202621,44,6-5,8-15,1-2,7-9,66,5-0,5-10,4-0,1——-%15,28
20253,8-5,210,9-5,0-0,43,115,32,33,3-4,2-1,9-0,4%21,50
2024-4,63,23,81,3-7,1-3,311,18,00,9-3,6-3,8-4,2%0,25
2023-17,93,6-0,5-0,1-5,64,7-2,4-2,71,67,10,8-1,5-%14,20
2022-4,419,51,1-1,76,52,30,1-0,2-1,616,7-2,92,3%40,96
2021——————————-2,411,0%8,36
En İyi AyOca 2026 · %21,40
En Kötü AyOca 2023 · -%17,88
Ortalama Aylık%0,76
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
25.08.2023432,46433,25428,50429,56-%0,61436.500
24.08.2023434,21437,69432,12432,18-%0,54518.300
23.08.2023438,95440,01433,37434,52-%0,73558.700
22.08.2023434,50438,22434,01437,73%0,93597.900
21.08.2023429,17434,72429,07433,69%0,82542.400
18.08.2023428,13437,54428,12430,17%0,23716.300
17.08.2023428,17432,25428,10429,17%0,44576.200
16.08.2023422,48428,55422,48427,29%0,97518.200
15.08.2023427,79428,42421,73423,17-%1,46583.700
14.08.2023431,23432,89429,01429,45-%0,37516.700
11.08.2023430,27432,66429,67431,05%0,18733.800
10.08.2023434,35434,74429,64430,27-%1,21800.500
09.08.2023433,00437,57432,46435,55%0,611,55 milyon
08.08.2023436,00438,42432,31432,90-%0,86664.800
07.08.2023437,87439,36433,11436,66-%0,431,29 milyon
04.08.2023444,02444,77437,67438,54-%0,92583.900
03.08.2023447,19447,99441,61442,61-%1,09758.500
02.08.2023447,89448,44444,37447,47-%0,15830.300
01.08.2023445,89449,66445,00448,15%0,71576.700
31.07.2023450,50450,50442,50445,00-%1,041,03 milyon
28.07.2023445,86452,40445,50449,68%0,981,13 milyon
27.07.2023442,72446,99431,61445,31-%2,591,72 milyon
26.07.2023457,17459,82454,02457,16-%0,01896.200
25.07.2023445,46457,29444,05457,19%1,10846.300
24.07.2023453,91455,33451,40452,21-%0,27551.400
21.07.2023454,11457,06451,90453,42-%0,21593.300
20.07.2023447,53455,16443,19454,36%2,73978.200
19.07.2023442,42445,83438,65442,28-%0,09933.600
18.07.2023456,69460,64440,50442,68-%2,541,26 milyon
17.07.2023451,87457,00449,35454,24%0,80861.500
14.07.2023455,95456,24449,75450,64-%1,40604.300
13.07.2023452,29457,96450,76457,03%0,81552.600
12.07.2023461,44461,50453,18453,35-%1,61691.000
11.07.2023453,91462,00453,17460,75%1,80688.100
10.07.2023452,59455,55451,36452,59%0,03494.600
07.07.2023454,99455,84450,77452,45-%0,77577.500
06.07.2023458,45460,68454,04455,98-%0,67673.800
05.07.2023457,83459,63453,12459,05%0,19369.300
03.07.2023453,11458,84452,22458,16%0,52239.600
30.06.2023453,15459,51449,91455,80%1,02765.300
29.06.2023442,76451,44442,40451,22%1,93531.200
28.06.2023448,79450,57440,67442,66-%1,29618.800
27.06.2023448,24451,44445,34448,44%0,09535.200
26.06.2023449,59449,93442,80448,02-%1,33744.200
23.06.2023458,14460,11452,63454,05-%0,88554.700
22.06.2023460,95460,99455,81458,06-%0,95454.400
21.06.2023454,23462,63454,17462,47%1,79495.300
20.06.2023458,95460,69454,09454,34-%0,87510.200
16.06.2023453,10458,91452,60458,35%1,211,18 milyon
15.06.2023449,69454,78446,76452,87%1,11544.600
14.06.2023450,89453,44446,16447,90-%0,72510.200
13.06.2023450,18453,83445,16451,15-%0,52609.800
12.06.2023453,96453,96448,24453,51-%0,17781.800
09.06.2023456,45459,71454,19454,26-%0,27640.800
08.06.2023453,74457,84452,40455,47%0,47630.300
07.06.2023447,89454,50444,25453,35%1,17814.100
06.06.2023447,50449,37444,18448,10%0,57696.000
05.06.2023446,99446,99442,05445,55%0,39843.900
02.06.2023441,92447,13438,74443,83%1,211,03 milyon
01.06.2023436,77439,23433,53438,51%0,69792.500

Yabancı HisselerABDElektrik & ElektronikUSD