15 dk gecikmeli
ASELS 343,00 -%1,65ASTOR 187,60 %1,46AKBNK 68,00 -%1,81YKBNK 35,54 -%2,90TUPRS 388,25 %2,24THYAO 284,50 -%0,61ISCTR 12,79 -%1,39KCHOL 211,30 %0,81BIMAS 398,00 %0,95GENIL 4,04 %4,39TRALT 41,68 %0,82KARCL 47,70 %9,96KTLEV 6,37 -%3,78CITAS 131,90 %3,78GARAN 128,10 -%1,39SASA 1,86 %0,54SAHOL 87,65 %0,06EREGL 36,26 -%0,71KLRHO 13,63 -%9,01EKGYO 19,52 -%0,41VAKBN 33,48 -%0,59KRDMD 42,16 -%1,77TKFEN 268,75 %0,28PETKM 20,30 %1,00
NOC logo

NOC hisse senedi

Northrop Grumman Corporation

ABDElektrik & Elektronik

473,46USD

-9,65 (-%2,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
472,97 – 485,56
Hacim (adet)
716.400
Piyasa Değeri
67,26 milyar USD
F/K
15,36

NOC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202621,44,6-5,8-15,1-2,7-9,66,5-0,5-10,4-2,1——-%16,97
20253,8-5,210,9-5,0-0,43,115,32,33,3-4,2-1,9-0,4%21,50
2024-4,63,23,81,3-7,1-3,311,18,00,9-3,6-3,8-4,2%0,25
2023-17,93,6-0,5-0,1-5,64,7-2,4-2,71,67,10,8-1,5-%14,20
2022-4,419,51,1-1,76,52,30,1-0,2-1,616,7-2,92,3%40,96
2021——————————-2,411,0%8,36
En İyi AyOca 2026 · %21,40
En Kötü AyOca 2023 · -%17,88
Ortalama Aylık%0,72
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023436,77439,23433,53438,51%0,69792.500
31.05.2023437,81441,36434,62435,49-%0,611,50 milyon
30.05.2023434,89441,12432,33438,16-%0,04875.900
26.05.2023432,62441,51432,62438,32%1,11865.000
25.05.2023438,33439,95429,10433,51-%1,80910.600
24.05.2023443,03446,35441,38441,44-%0,36664.600
23.05.2023441,17445,87440,26443,03-%0,01578.300
22.05.2023442,09445,18438,44443,07-%0,05508.700
19.05.2023445,36446,30440,79443,31-%0,07463.500
18.05.2023446,07446,92437,75443,60-%0,84518.500
17.05.2023439,00448,40437,58447,34%2,69758.300
16.05.2023439,99440,34435,45435,63-%0,85448.800
15.05.2023438,75440,08436,00439,37%0,14491.000
12.05.2023437,09441,81434,77438,76%0,67749.400
11.05.2023438,90440,31433,18435,85-%1,62698.900
10.05.2023443,10445,00438,70443,03%0,16559.600
09.05.2023443,00445,09440,87442,31%0,02462.200
08.05.2023448,33450,95441,87442,24-%1,02418.200
05.05.2023443,46448,45441,93446,81%1,04474.700
04.05.2023443,28445,28435,20442,23-%0,33645.700
03.05.2023447,53452,28443,57443,71-%1,14520.200
02.05.2023460,83460,84448,58448,81-%3,01770.300
01.05.2023461,95466,03459,59462,72%0,31630.200
28.04.2023460,37461,57455,53461,27%0,78708.600
27.04.2023452,48459,68443,00457,68%1,911,37 milyon
26.04.2023462,69464,33449,07449,09-%3,521,41 milyon
25.04.2023470,11470,11464,42465,47-%1,16691.400
24.04.2023471,16472,63466,50470,92-%0,23593.600
21.04.2023475,72475,72468,83471,99-%0,461,52 milyon
20.04.2023478,40478,40472,07474,18-%0,61511.700
19.04.2023480,46482,79476,20477,07-%0,50482.600
18.04.2023475,74483,40475,74479,47%0,99756.100
17.04.2023472,99477,68471,38474,79%0,47598.400
14.04.2023470,55473,09468,77472,57-%0,34501.800
13.04.2023472,00476,07469,67474,16%0,29540.000
12.04.2023467,43474,73466,03472,77%0,96574.900
11.04.2023476,12476,12467,53468,27-%1,74657.000
10.04.2023470,98478,17470,98476,54%1,31594.800
06.04.2023474,68476,26468,29470,39-%0,11575.800
05.04.2023467,22473,60467,22470,91%0,60707.000
04.04.2023468,73471,94465,00468,10-%0,23495.200
03.04.2023463,30471,55462,65469,19%1,62577.600
31.03.2023462,98463,32459,45461,72%0,16640.600
30.03.2023460,46462,92458,50460,98-%0,13541.500
29.03.2023459,38462,58457,50461,57%0,56584.200
28.03.2023458,31461,50457,59459,00%0,16476.800
27.03.2023459,09459,80455,18458,25%0,66626.800
24.03.2023445,08456,20443,00455,25%2,431,01 milyon
23.03.2023444,01446,06440,71444,44%0,191,12 milyon
22.03.2023450,22452,40443,09443,60-%1,42726.100
21.03.2023453,79454,66447,07449,98%0,16680.100
20.03.2023445,27452,31445,01449,26%1,28662.300
17.03.2023449,81450,16441,31443,60-%1,461,60 milyon
16.03.2023449,11455,97448,00450,15%0,281,07 milyon
15.03.2023448,97456,38439,87448,90-%1,051,51 milyon
14.03.2023457,90459,98449,23453,66-%0,891,78 milyon
13.03.2023454,69462,87453,72457,74-%0,441,24 milyon
10.03.2023458,53463,19457,19459,78%0,16772.200
09.03.2023469,63469,63458,20459,04-%1,33834.900
08.03.2023472,00475,63460,92465,25-%1,471,09 milyon

Yabancı HisselerABDElektrik & ElektronikUSD