15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
NOC logo

NOC hisse senedi

Northrop Grumman Corporation

ABDElektrik & Elektronik

473,46USD

-9,65 (-%2,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
472,97 – 485,56
Hacim (adet)
716.400
Piyasa Değeri
67,26 milyar USD
F/K
15,36

NOC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202621,44,6-5,8-15,1-2,7-9,66,5-0,5-10,4-2,1——-%16,97
20253,8-5,210,9-5,0-0,43,115,32,33,3-4,2-1,9-0,4%21,50
2024-4,63,23,81,3-7,1-3,311,18,00,9-3,6-3,8-4,2%0,25
2023-17,93,6-0,5-0,1-5,64,7-2,4-2,71,67,10,8-1,5-%14,20
2022-4,419,51,1-1,76,52,30,1-0,2-1,616,7-2,92,3%40,96
2021——————————-2,411,0%8,36
En İyi AyOca 2026 · %21,40
En Kötü AyOca 2023 · -%17,88
Ortalama Aylık%0,72
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023470,86475,97470,68472,20%0,42923.200
06.03.2023466,62474,40465,96470,22%0,61761.200
03.03.2023470,18470,70464,52467,38-%0,19726.800
02.03.2023460,33468,88460,33468,27%1,24549.000
01.03.2023461,97465,67459,25462,55-%0,34588.800
28.02.2023470,49471,74463,31464,11-%1,27764.400
27.02.2023470,63474,10467,37470,07-%0,18681.400
24.02.2023472,65478,00468,55470,91-%1,12629.300
23.02.2023477,55482,34472,71476,26-%0,52995.300
22.02.2023473,96481,50473,95478,73%1,011,29 milyon
21.02.2023474,78479,15468,57473,95%0,711,27 milyon
17.02.2023465,44470,67462,78470,63%1,13830.100
16.02.2023458,21468,53456,37465,35%0,96968.200
15.02.2023465,92468,09458,93460,94-%1,41828.100
14.02.2023467,88470,92465,87467,51%0,701,25 milyon
13.02.2023467,81470,99458,99464,28%0,09922.200
10.02.2023457,12464,33456,43463,86%2,21967.900
09.02.2023455,81461,92452,40453,85-%0,48951.700
08.02.2023451,00456,89450,35456,06%0,86961.400
07.02.2023448,00454,13443,49452,15%0,711,10 milyon
06.02.2023443,07453,74442,97448,96%1,891,32 milyon
03.02.2023451,00454,46440,02440,64-%0,051,39 milyon
02.02.2023439,44444,68436,00440,86-%0,391,24 milyon
01.02.2023445,45449,02442,12442,59-%1,22901.300
31.01.2023441,42448,07435,63448,04%1,991,32 milyon
30.01.2023445,01448,65436,49439,28%0,371,53 milyon
27.01.2023433,18443,99430,94437,65-%1,312,14 milyon
26.01.2023458,00473,20438,99443,47-%4,283,12 milyon
25.01.2023457,79466,00457,67463,29%0,871,14 milyon
24.01.2023452,21462,99448,00459,31%1,871,12 milyon
23.01.2023451,97454,48448,33450,87%0,021,05 milyon
20.01.2023445,99452,30440,09450,76%1,912,13 milyon
19.01.2023448,15453,01442,21442,31-%0,841,38 milyon
18.01.2023453,73454,08445,51446,06-%2,091,93 milyon
17.01.2023463,34465,23453,73455,57-%1,271,93 milyon
13.01.2023474,40474,40454,79461,43-%5,442,61 milyon
12.01.2023491,71494,00485,89487,98-%1,001,10 milyon
11.01.2023496,20499,36489,49492,93-%0,58944.000
10.01.2023496,97502,31490,95495,79%0,08902.200
09.01.2023518,03518,03488,12495,41-%4,991,85 milyon
06.01.2023529,81540,85505,05521,42-%1,341,08 milyon
05.01.2023526,53533,71522,94528,52%0,39766.600
04.01.2023535,87540,35522,37526,45-%2,57939.800
03.01.2023544,92547,80537,90540,33-%0,97615.200
30.12.2022542,93546,87539,51545,61%0,67564.700
29.12.2022540,22544,22538,21542,00%0,29487.100
28.12.2022543,45545,37540,24540,41-%0,14718.100
27.12.2022538,00544,04537,00541,19%1,20454.500
23.12.2022531,71536,25529,88534,77%0,64475.700
22.12.2022539,00542,10526,38531,37-%1,38434.600
21.12.2022531,00540,56529,78538,79%1,74518.600
20.12.2022533,63540,81528,17529,57-%0,55642.000
19.12.2022529,58538,00526,46532,52%0,50783.700
16.12.2022527,17532,38521,61529,87%0,261,43 milyon
15.12.2022532,73533,37522,61528,49-%0,62483.200
14.12.2022528,75537,67524,95531,78%1,18575.900
13.12.2022537,01537,06523,34525,59-%1,79853.700
12.12.2022530,50535,89525,92535,18%1,18540.500
09.12.2022539,00545,73528,83528,94-%2,15589.600
08.12.2022545,00546,75539,26540,55%0,06378.700

Yabancı HisselerABDElektrik & ElektronikUSD