15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,80 -%2,09TUPRS 394,50 %3,88YKBNK 35,40 -%3,28ASTOR 188,10 %1,73THYAO 283,25 -%1,05ISCTR 12,79 -%1,39KCHOL 211,70 %1,00BIMAS 395,75 %0,38TRALT 41,46 %0,29GENIL 3,93 %1,55CITAS 132,00 %3,86SAHOL 87,75 %0,17GARAN 128,10 -%1,39SASA 1,85 %0,00KTLEV 6,44 -%2,72EKGYO 19,32 -%1,43EREGL 36,24 -%0,77KARCL 47,70 %9,96KRDMD 42,16 -%1,77TCELL 100,00 %0,60PETKM 20,48 %1,89KLRHO 13,74 -%8,28VAKBN 33,62 -%0,18
NOC logo

NOC hisse senedi

Northrop Grumman Corporation

ABDElektrik & Elektronik

473,46USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
472,97 – 485,56
Hacim (adet)
716.400
Piyasa Değeri
67,26 milyar USD
F/K
15,36

NOC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202621,44,6-5,8-15,1-2,7-9,66,5-0,5-10,4-2,1——-%16,97
20253,8-5,210,9-5,0-0,43,115,32,33,3-4,2-1,9-0,4%21,50
2024-4,63,23,81,3-7,1-3,311,18,00,9-3,6-3,8-4,2%0,25
2023-17,93,6-0,5-0,1-5,64,7-2,4-2,71,67,10,8-1,5-%14,20
2022-4,419,51,1-1,76,52,30,1-0,2-1,616,7-2,92,3%40,96
2021——————————-2,411,0%8,36
En İyi AyOca 2026 · %21,40
En Kötü AyOca 2023 · -%17,88
Ortalama Aylık%0,72
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022532,18540,94529,90540,21%1,58583.000
06.12.2022543,80543,80528,36531,81-%1,78576.600
05.12.2022539,52543,19533,85541,43-%0,76671.100
02.12.2022528,58549,87527,39545,60%2,89843.500
01.12.2022534,62535,42521,60530,30-%0,56568.100
30.11.2022527,95534,89524,46533,29%0,93786.500
29.11.2022524,87529,70523,20528,35%0,66385.500
28.11.2022524,72530,53522,44524,88-%0,56490.600
25.11.2022526,87529,79522,08527,83%1,05254.400
23.11.2022524,44525,77518,37522,34-%0,44553.600
22.11.2022529,91533,77523,43524,65-%0,61635.300
21.11.2022521,71532,44520,49527,87%1,43861.500
18.11.2022518,84524,79515,83520,42%0,30863.500
17.11.2022504,94519,79504,82518,85%2,72950.800
16.11.2022499,00507,68496,04505,13%0,881,07 milyon
15.11.2022485,00510,00479,92500,72%3,941,90 milyon
14.11.2022496,00500,07478,46481,74-%2,222,19 milyon
11.11.2022517,97518,83490,20492,70-%7,322,27 milyon
10.11.2022540,78540,78523,72531,59-%0,291,22 milyon
09.11.2022540,66543,19532,81533,14-%1,44601.600
08.11.2022533,34542,14532,33540,93%1,15652.600
07.11.2022523,05537,58520,56534,77%2,30804.500
04.11.2022526,00527,16510,01522,77-%0,521,24 milyon
03.11.2022528,04531,35525,47525,51-%0,901,20 milyon
02.11.2022534,05539,68529,83530,30-%1,041,11 milyon
01.11.2022549,62550,11534,26535,88-%2,391,30 milyon
31.10.2022544,80553,66543,97549,01%0,161,09 milyon
28.10.2022540,08556,27531,00548,11%2,351,32 milyon
27.10.2022512,58537,81508,00535,51%0,851,69 milyon
26.10.2022529,56535,21524,88530,99%0,80940.900
25.10.2022520,37528,00517,45526,75%0,15763.800
24.10.2022527,62534,64524,28525,96%0,63866.600
21.10.2022512,56525,35509,50522,66%1,991,05 milyon
20.10.2022511,76516,49509,16512,44%0,30877.900
19.10.2022504,84516,79501,52510,91%0,811,34 milyon
18.10.2022480,00509,89478,98506,80%6,671,85 milyon
17.10.2022467,21478,70466,26475,09%2,351,12 milyon
14.10.2022495,70496,98463,11464,19-%7,431,64 milyon
13.10.2022488,09503,05486,38501,44%1,84922.000
12.10.2022508,14508,14492,20492,38-%2,94972.500
11.10.2022504,13514,56503,26507,31%0,69836.500
10.10.2022498,82509,00498,00503,83%1,561,38 milyon
07.10.2022485,16496,52483,02496,09%2,241,10 milyon
06.10.2022483,72486,30480,99485,23%0,16604.900
05.10.2022487,00489,50480,68484,45-%1,19620.800
04.10.2022488,42497,12487,01490,28%0,94985.700
03.10.2022476,44489,93474,00485,71%3,27910.600
30.09.2022466,50474,00466,50470,32-%0,031,13 milyon
29.09.2022480,66482,10464,51470,48-%2,73910.900
28.09.2022475,53485,85464,28483,69%2,01948.300
27.09.2022477,34479,19471,24474,14-%0,051,02 milyon
26.09.2022477,38482,02472,36474,37-%0,93657.200
23.09.2022491,88491,88474,08478,82-%3,55877.700
22.09.2022492,77500,63482,26496,46%0,731,21 milyon
21.09.2022505,49515,49492,61492,87-%0,231,25 milyon
20.09.2022488,06496,08481,03494,00%1,21875.700
19.09.2022483,19492,57481,05488,07%0,59842.900
16.09.2022483,36487,85480,30485,20%0,021,12 milyon
15.09.2022482,73487,76478,54485,08%0,04758.000
14.09.2022472,81485,20471,85484,88%3,401,16 milyon

Yabancı HisselerABDElektrik & ElektronikUSD