15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
NOC logo

NOC hisse senedi

Northrop Grumman Corporation

ABDElektrik & Elektronik

483,51USD

10,05 (%2,12)

8 Ekim 2026 21:31 · gecikmeli

Gün Aralığı
472,97 – 485,56
Hacim (adet)
37.924
Piyasa Değeri
67,26 milyar USD
F/K
15,36

NOC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202621,44,6-5,8-15,1-2,7-9,66,5-0,5-10,4-2,1——-%16,97
20253,8-5,210,9-5,0-0,43,115,32,33,3-4,2-1,9-0,4%21,50
2024-4,63,23,81,3-7,1-3,311,18,00,9-3,6-3,8-4,2%0,25
2023-17,93,6-0,5-0,1-5,64,7-2,4-2,71,67,10,8-1,5-%14,20
2022-4,419,51,1-1,76,52,30,1-0,2-1,616,7-2,92,3%40,96
2021——————————-2,411,0%8,36
En İyi AyOca 2026 · %21,40
En Kötü AyOca 2023 · -%17,88
Ortalama Aylık%0,72
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022479,57487,40465,25468,93-%2,77836.500
12.09.2022491,05491,11481,46482,30-%1,85918.500
09.09.2022489,47495,38486,27491,41%0,34704.600
08.09.2022487,07489,82481,30489,73%0,40584.900
07.09.2022477,80488,22475,97487,78%1,68512.300
06.09.2022476,80484,19476,72479,74%0,58569.300
02.09.2022483,99485,37474,74476,95-%0,70512.100
01.09.2022475,96481,44475,00480,32%0,49564.100
31.08.2022481,13482,59476,97477,99-%0,61725.100
30.08.2022486,60486,75478,64480,93-%1,00573.700
29.08.2022480,05489,17477,10485,81%0,14499.500
26.08.2022493,37496,75484,71485,13-%1,89448.500
25.08.2022488,99494,60486,78494,48%1,14375.300
24.08.2022485,20490,30484,58488,89%1,24612.600
23.08.2022482,84485,62479,67482,88-%0,27451.500
22.08.2022488,00493,14483,74484,19-%1,34607.700
19.08.2022492,13493,24487,84490,75-%0,43606.600
18.08.2022493,99497,20490,43492,88%0,08592.000
17.08.2022482,72496,30482,63492,51%1,44852.000
16.08.2022485,33488,60483,23485,50-%0,28500.800
15.08.2022477,97489,42475,09486,87%1,52586.100
12.08.2022470,52479,76469,22479,58%1,97701.600
11.08.2022474,00474,26467,82470,31-%0,60690.400
10.08.2022474,49475,00469,55473,14-%0,12711.100
09.08.2022473,99482,18473,01473,73%0,78667.500
08.08.2022478,95480,08465,78470,05-%1,58614.100
05.08.2022475,68478,38469,39477,59-%0,09522.300
04.08.2022482,00486,15477,52478,04-%0,77654.900
03.08.2022480,00484,11471,02481,75%0,15845.000
02.08.2022481,84488,36472,20481,05%1,14687.400
01.08.2022481,37488,17472,22475,63-%0,68933.400
29.07.2022457,72479,80456,06478,90%5,381,20 milyon
28.07.2022438,39455,88433,87454,46%1,941,02 milyon
27.07.2022445,58447,67441,40445,81%0,26744.600
26.07.2022453,15455,11444,31444,65-%1,91702.500
25.07.2022451,89459,74451,11453,32%0,33826.500
22.07.2022457,37463,26450,01451,85-%0,43864.700
21.07.2022454,32455,14448,80453,80-%0,50528.500
20.07.2022458,00460,77452,14456,07-%0,29593.900
19.07.2022444,10458,26443,13457,39%1,81751.300
18.07.2022463,00464,39448,20449,26-%2,59706.200
15.07.2022463,00463,18455,01461,20%0,481,45 milyon
14.07.2022458,89461,75454,74458,99-%1,33571.400
13.07.2022464,97476,91464,00465,20-%0,78531.500
12.07.2022476,68478,41467,48468,88-%1,39534.800
11.07.2022478,62481,77472,60475,51-%1,02497.200
08.07.2022480,64483,21478,61480,43%0,22380.900
07.07.2022480,00486,86478,51479,38-%0,52612.700
06.07.2022464,89484,96463,49481,87%3,77899.600
05.07.2022479,06480,20455,46464,36-%4,531,25 milyon
01.07.2022478,57487,90473,63486,37%1,63607.000
30.06.2022458,11480,05458,11478,57%3,631,36 milyon
29.06.2022468,00468,00459,32461,81-%0,62586.900
28.06.2022468,13473,82464,17464,67-%0,46583.200
27.06.2022461,38468,88461,28466,82%0,67542.600
24.06.2022460,00464,41455,60463,70%1,64807.800
23.06.2022458,45460,65449,45456,24-%0,52614.400
22.06.2022454,22464,01453,01458,61-%1,11539.800
21.06.2022448,64464,78448,62463,77%4,47780.500
17.06.2022447,00451,74436,07443,93-%1,131,37 milyon

Yabancı HisselerABDElektrik & ElektronikUSD