15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
NOC logo

NOC hisse senedi

Northrop Grumman Corporation

ABDElektrik & Elektronik

485,86USD

12,40 (%2,62)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
472,97 – 485,56
Hacim (adet)
40.434
Piyasa Değeri
67,26 milyar USD
F/K
15,36

NOC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202621,44,6-5,8-15,1-2,7-9,66,5-0,5-10,4-2,1——-%16,97
20253,8-5,210,9-5,0-0,43,115,32,33,3-4,2-1,9-0,4%21,50
2024-4,63,23,81,3-7,1-3,311,18,00,9-3,6-3,8-4,2%0,25
2023-17,93,6-0,5-0,1-5,64,7-2,4-2,71,67,10,8-1,5-%14,20
2022-4,419,51,1-1,76,52,30,1-0,2-1,616,7-2,92,3%40,96
2021——————————-2,411,0%8,36
En İyi AyOca 2026 · %21,40
En Kötü AyOca 2023 · -%17,88
Ortalama Aylık%0,72
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022454,65458,74447,57449,02-%2,061,06 milyon
15.06.2022456,26462,65447,69458,45%0,88874.400
14.06.2022459,97462,96448,54454,46-%1,35818.500
13.06.2022459,77465,76457,56460,68-%0,681,33 milyon
10.06.2022459,35465,84453,00463,82%0,19964.400
09.06.2022470,26471,25462,43462,92-%2,02843.500
08.06.2022487,82491,54472,06472,45-%3,99853.000
07.06.2022478,80492,30476,69492,06%2,76742.900
06.06.2022479,27483,94477,46478,86%0,10586.500
03.06.2022462,17478,60462,17478,37%3,35872.400
02.06.2022466,07467,00449,69462,87-%0,301,15 milyon
01.06.2022467,78471,91458,76464,25-%0,79798.600
31.05.2022465,97468,69456,84467,97-%0,591,76 milyon
27.05.2022466,15471,05462,58470,76%0,71646.000
26.05.2022470,73476,49466,63467,43-%0,04760.400
25.05.2022471,14474,42467,16467,62-%0,74594.300
24.05.2022455,58472,44455,58471,10%3,14794.100
23.05.2022446,65458,27446,30456,77%3,03561.400
20.05.2022450,18450,89437,52443,33-%1,15636.900
19.05.2022449,38453,39439,20448,50-%1,40758.600
18.05.2022459,23462,28451,26454,87-%0,96758.100
17.05.2022458,58462,21453,48459,28%0,26580.900
16.05.2022453,67461,32452,95458,08%1,16586.600
13.05.2022451,73454,45447,34452,83%0,45576.900
12.05.2022448,12450,91442,70450,78%0,96942.000
11.05.2022449,68458,37445,07446,48-%0,78805.100
10.05.2022452,45456,35447,14449,97-%0,88924.000
09.05.2022465,96466,92452,35453,98-%3,14880.700
06.05.2022464,38469,46457,68468,70%0,44925.400
05.05.2022463,24470,23457,15466,66%0,881,56 milyon
04.05.2022453,57464,00450,27462,57%2,51792.100
03.05.2022444,45453,23439,69451,25%2,881,08 milyon
02.05.2022437,12444,63431,92438,62-%0,18759.900
29.04.2022447,61449,34438,03439,40-%1,30945.600
28.04.2022437,00449,78432,39445,17%1,231,11 milyon
27.04.2022444,18450,69439,77439,77-%0,62838.400
26.04.2022444,68452,48440,41442,51-%0,34614.300
25.04.2022443,99445,00434,15444,02-%0,76608.200
22.04.2022443,74456,66443,67447,40%0,89727.000
21.04.2022464,65465,53443,03443,45-%4,31947.900
20.04.2022465,91469,13462,48463,40-%0,22603.500
19.04.2022465,70473,85463,48464,41-%0,25542.500
18.04.2022467,20473,37462,08465,58-%0,35569.300
14.04.2022468,48470,25463,34467,20%0,581,12 milyon
13.04.2022468,00470,06460,33464,52%0,27563.000
12.04.2022463,31466,68459,32463,28%0,25632.600
11.04.2022466,38470,95461,70462,14-%0,33869.000
08.04.2022472,76477,26459,35463,66-%1,51909.500
07.04.2022460,00472,64459,03470,77%2,02761.600
06.04.2022455,00466,42454,88461,46%1,64806.400
05.04.2022450,49463,50450,49454,01%0,38576.200
04.04.2022455,43456,55444,37452,29-%0,55713.300
01.04.2022446,58454,86444,06454,79%1,69699.200
31.03.2022449,97457,93446,70447,22-%1,35648.000
30.03.2022449,49456,49448,49453,33%1,57624.000
29.03.2022434,69450,61431,38446,31-%0,11893.800
28.03.2022453,86455,80444,60446,80-%2,48661.200
25.03.2022453,36460,43453,36458,18%0,79480.000
24.03.2022446,99455,14446,08454,57%1,71665.100
23.03.2022448,00452,00442,52446,92%0,14587.100

Yabancı HisselerABDElektrik & ElektronikUSD