15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
NOC logo

NOC hisse senedi

Northrop Grumman Corporation

ABDElektrik & Elektronik

484,41USD

10,95 (%2,31)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
472,97 – 485,56
Hacim (adet)
54.826
Piyasa Değeri
67,26 milyar USD
F/K
15,36

NOC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202621,44,6-5,8-15,1-2,7-9,66,5-0,5-10,4-2,1——-%16,97
20253,8-5,210,9-5,0-0,43,115,32,33,3-4,2-1,9-0,4%21,50
2024-4,63,23,81,3-7,1-3,311,18,00,9-3,6-3,8-4,2%0,25
2023-17,93,6-0,5-0,1-5,64,7-2,4-2,71,67,10,8-1,5-%14,20
2022-4,419,51,1-1,76,52,30,1-0,2-1,616,7-2,92,3%40,96
2021——————————-2,411,0%8,36
En İyi AyOca 2026 · %21,40
En Kötü AyOca 2023 · -%17,88
Ortalama Aylık%0,72
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022447,11448,00438,54446,30-%0,07741.300
21.03.2022435,24448,27432,11446,60%4,361,29 milyon
18.03.2022428,04433,41424,35427,95-%0,201,83 milyon
17.03.2022431,04434,99424,62428,80%1,03978.400
16.03.2022430,42443,11416,23424,43-%5,221,88 milyon
15.03.2022443,54448,37436,87447,82%1,45827.500
14.03.2022439,30442,65431,23441,42%1,17913.600
11.03.2022447,68449,86435,69436,30-%1,871,18 milyon
10.03.2022450,49463,12441,84444,61-%1,181,44 milyon
09.03.2022441,52456,84437,45449,92%0,161,73 milyon
08.03.2022476,16477,79448,20449,21-%6,012,45 milyon
07.03.2022472,42490,82471,95477,95%2,002,40 milyon
04.03.2022454,14472,94450,01468,57%4,201,68 milyon
03.03.2022452,40455,09441,37449,69-%0,821,43 milyon
02.03.2022451,77457,54436,06453,39-%0,591,78 milyon
01.03.2022444,33457,09443,72456,10%3,162,24 milyon
28.02.2022414,31442,94413,93442,14%7,932,60 milyon
25.02.2022393,34411,08393,34409,67%3,591,26 milyon
24.02.2022395,62402,90389,99395,49%2,441,55 milyon
23.02.2022392,40394,60384,84386,08-%1,19666.100
22.02.2022394,87396,51386,88390,73-%0,13719.200
18.02.2022397,50399,47391,07391,25-%1,721,47 milyon
17.02.2022392,77401,36391,41398,11%1,13887.800
16.02.2022384,99394,26384,80393,66%2,311,09 milyon
15.02.2022387,18388,92380,30384,77-%1,49787.600
14.02.2022397,00397,34382,78390,60-%2,181,71 milyon
11.02.2022382,99401,22380,26399,32%4,531,77 milyon
10.02.2022382,76386,34379,93382,02-%0,61906.000
09.02.2022380,11384,67379,62384,36%1,33702.800
08.02.2022374,29380,00371,66379,32%1,65607.500
07.02.2022370,54375,60368,21373,16%0,92539.800
04.02.2022372,30374,92367,00369,75-%1,09532.400
03.02.2022372,50374,80368,00373,81%0,76676.100
02.02.2022367,40371,92365,25370,98%0,11764.800
01.02.2022369,89371,93364,62370,58%0,18898.400
31.01.2022376,76378,14366,88369,90-%2,711,14 milyon
28.01.2022370,45380,74369,34380,20%1,66921.000
27.01.2022389,75391,20371,36373,99-%7,251,80 milyon
26.01.2022402,52408,75399,19403,23%0,011,11 milyon
25.01.2022399,71405,57393,01403,18%0,03987.700
24.01.2022398,00404,75394,73403,06%1,071,30 milyon
21.01.2022399,76407,60397,82398,81%0,35928.100
20.01.2022401,49404,40396,98397,41-%1,06843.900
19.01.2022403,05408,97401,48401,65%0,00570.100
18.01.2022403,34404,00395,89401,63-%0,45774.800
14.01.2022397,28404,00395,88403,45%1,47936.100
13.01.2022395,53399,87394,37397,61%0,53665.300
12.01.2022401,32402,23393,65395,53-%1,27714.800
11.01.2022397,70401,69395,50400,60-%0,41605.000
10.01.2022405,00406,84399,24402,23%0,451,02 milyon
07.01.2022398,32401,15396,08400,42%0,79908.600
06.01.2022397,56399,83394,40397,27%0,58764.300
05.01.2022391,04399,57390,18394,99-%0,501,07 milyon
04.01.2022387,54397,85387,54396,99%2,97740.500
03.01.2022386,95388,07382,74385,53-%0,40662.100
31.12.2021384,01388,21383,99387,07%0,66414.100
30.12.2021385,75387,73384,20384,53-%0,12375.900
29.12.2021385,33386,75384,22384,99-%0,09365.200
28.12.2021382,70387,95382,01385,33%0,29307.800
27.12.2021381,49384,82381,19384,21%0,80362.200

Yabancı HisselerABDElektrik & ElektronikUSD