15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
NOC logo

NOC hisse senedi

Northrop Grumman Corporation

ABDElektrik & Elektronik

484,51USD

11,05 (%2,33)

9 Ekim 2026 00:10 · gecikmeli

Gün Aralığı
472,97 – 485,56
Hacim (adet)
54.826
Piyasa Değeri
67,26 milyar USD
F/K
15,36

NOC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202621,44,6-5,8-15,1-2,7-9,66,5-0,5-10,4-2,1——-%16,97
20253,8-5,210,9-5,0-0,43,115,32,33,3-4,2-1,9-0,4%21,50
2024-4,63,23,81,3-7,1-3,311,18,00,9-3,6-3,8-4,2%0,25
2023-17,93,6-0,5-0,1-5,64,7-2,4-2,71,67,10,8-1,5-%14,20
2022-4,419,51,1-1,76,52,30,1-0,2-1,616,7-2,92,3%40,96
2021——————————-2,411,0%8,36
En İyi AyOca 2026 · %21,40
En Kötü AyOca 2023 · -%17,88
Ortalama Aylık%0,72
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021380,52384,17380,01381,17%0,36610.500
22.12.2021378,49381,00378,49379,81%0,35715.200
21.12.2021371,43380,19370,98378,49%2,31798.300
20.12.2021376,21377,17367,00369,95-%1,99860.800
17.12.2021379,48380,54376,53377,46-%0,331,14 milyon
16.12.2021380,19383,07377,52378,72-%0,03721.400
15.12.2021376,74379,66374,20378,82%0,69672.000
14.12.2021376,65382,32375,48376,22-%0,29906.700
13.12.2021371,22378,95370,90377,33%1,69904.700
10.12.2021368,20371,86366,00371,06%0,87480.300
09.12.2021362,59368,35360,89367,86%1,04753.700
08.12.2021363,54367,33362,36364,09%0,39467.400
07.12.2021363,13365,07360,75362,67-%0,35919.200
06.12.2021361,22367,36360,01363,96%1,711,10 milyon
03.12.2021352,60358,16352,60357,84%1,49746.400
02.12.2021348,44355,80347,87352,57%1,90700.700
01.12.2021349,62352,92345,91345,98-%0,81712.000
30.11.2021354,11354,79348,33348,80-%2,131,28 milyon
29.11.2021355,32358,80352,63356,39%0,68532.700
26.11.2021352,79357,29351,73353,98-%2,04524.200
24.11.2021364,39368,30360,80361,37-%0,78607.000
23.11.2021363,59368,25362,01364,21%0,29776.000
22.11.2021354,44365,34353,33363,15%2,84943.000
19.11.2021351,63354,50347,69353,13%0,49789.000
18.11.2021354,36354,36345,90351,42-%0,721,44 milyon
17.11.2021355,44356,78353,76353,96-%0,18784.800
16.11.2021360,46361,23354,57354,60-%1,50801.100
15.11.2021360,50361,59359,27360,00%0,10961.600
12.11.2021359,61360,88358,38359,65-%0,08493.300
11.11.2021361,05361,60357,00359,94-%0,60475.400
10.11.2021363,79366,90361,37362,10-%0,66562.500
09.11.2021363,70365,95360,63364,52%0,34550.400
08.11.2021365,00365,46360,36363,27-%0,30523.900
05.11.2021361,00366,54358,53364,37%2,161,11 milyon
04.11.2021353,27359,54353,27356,66%0,72988.900
03.11.2021350,02354,75349,50354,11%0,26675.300
02.11.2021357,00358,27350,34353,20-%0,46933.300
01.11.2021357,00360,80352,92354,85-%0,66777.800
29.10.2021352,00359,66352,00357,22-%0,401,35 milyon
28.10.2021380,56381,35354,15358,64-%7,602,01 milyon
27.10.2021395,16396,04387,47388,15-%2,121,01 milyon
26.10.2021394,61398,75392,68396,57-%2,471,59 milyon
25.10.2021405,62408,03403,57406,62%0,10473.900
22.10.2021403,69406,31400,37406,21%0,85524.000
21.10.2021400,00403,36396,97402,77%0,47398.800
20.10.2021398,74402,01397,51400,88%0,40340.300
19.10.2021395,57399,33392,83399,30%1,37445.800
18.10.2021393,90396,82392,54393,89-%0,37422.500
15.10.2021391,08396,72391,08395,36%1,39665.000
14.10.2021390,30392,82388,94389,94%0,32514.700
13.10.2021389,48389,92383,58388,70-%0,35671.100
12.10.2021392,62394,65389,09390,07-%0,79715.100
11.10.2021390,04396,58387,84393,16%0,88790.200
08.10.2021383,22390,94382,02389,72%1,83690.300
07.10.2021378,00383,85378,00382,70—696.200

Yabancı HisselerABDElektrik & ElektronikUSD