15 dk gecikmeli
ASELS 343,25 -%1,58ASTOR 187,80 %1,57AKBNK 68,40 -%1,23TUPRS 387,00 %1,91YKBNK 35,98 -%1,69ISCTR 12,80 -%1,31THYAO 284,75 -%0,52BIMAS 399,50 %1,33GENIL 4,05 %4,65KCHOL 210,70 %0,52KARCL 47,70 %9,96TRALT 41,88 %1,31SASA 1,85 %0,00GARAN 128,50 -%1,08EREGL 36,34 -%0,49SAHOL 87,50 -%0,11KTLEV 6,35 -%4,08VAKBN 33,66 -%0,06KLRHO 13,90 -%7,21KRDMD 42,36 -%1,30CITAS 124,40 -%2,12TCELL 99,90 %0,50PETKM 20,34 %1,19TKFEN 276,25 %3,08
NOK logo

NOK hisse senedi

Nokia Corporation Sponsored ADR

ABDTeknoloji

10,62USD

-0,35 (-%3,19)

7 Ekim 2026 23:10 · gecikmeli

Gün Aralığı
10,45 – 10,76
Hacim (adet)
73,47 milyon
Piyasa Değeri
59,46 milyar USD
F/K
78,36

NOK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,620,14,160,614,9-10,5-31,210,90,08,2——%69,55
20253,84,39,8-5,34,6-0,8-21,25,411,943,7-12,06,4%46,05
20245,3-1,90,33,16,8-3,13,713,8-2,07,8-10,85,5%29,53
20232,6-3,46,7-14,7-4,33,7-5,31,3-6,3-11,55,1-1,7-%26,29
2022-5,1-9,32,1-7,7-0,6-8,012,4-2,5-15,43,012,0-5,9-%25,40
2021——————————-1,411,1%9,51
En İyi AyNis 2026 · %60,57
En Kötü AyTem 2026 · -%31,17
Ortalama Aylık%1,87
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.20254,554,704,544,62%0,4320,34 milyon
31.01.20254,634,714,604,60-%2,1328,63 milyon
30.01.20254,834,854,674,70%5,8655,21 milyon
29.01.20254,474,504,414,44-%0,4519,27 milyon
28.01.20254,494,514,424,46-%0,8916,87 milyon
27.01.20254,554,564,454,50-%0,2220,44 milyon
24.01.20254,544,564,484,51-%3,8427,09 milyon
23.01.20254,644,704,644,69%1,7412,34 milyon
22.01.20254,634,664,604,61%0,0013,12 milyon
21.01.20254,614,644,574,61%2,2218,11 milyon
17.01.20254,494,554,484,51%1,5817,20 milyon
16.01.20254,474,474,414,44-%3,6930,57 milyon
15.01.20254,634,654,604,61%2,2225,95 milyon
14.01.20254,504,544,484,51%0,8910,20 milyon
13.01.20254,434,494,424,47-%1,1113,48 milyon
10.01.20254,544,564,504,52-%3,0013,62 milyon
08.01.20254,614,674,594,66%0,659,21 milyon
07.01.20254,674,694,624,63%1,5415,39 milyon
06.01.20254,504,584,494,56%1,7914,60 milyon
03.01.20254,434,504,424,48%0,4510,80 milyon
02.01.20254,464,484,424,46%0,6812,52 milyon
31.12.20244,434,444,394,43%0,235,31 milyon
30.12.20244,474,484,414,42-%1,348,19 milyon
27.12.20244,464,494,454,48%0,229,38 milyon
26.12.20244,484,544,464,47-%0,456,89 milyon
24.12.20244,424,494,424,49%0,902,62 milyon
23.12.20244,434,464,414,45%0,4510,85 milyon
20.12.20244,364,464,354,43%0,0012,44 milyon
19.12.20244,404,474,404,43%0,9118,12 milyon
18.12.20244,514,554,384,39-%2,0112,73 milyon
17.12.20244,454,504,444,48%0,2214,17 milyon
16.12.20244,474,504,454,47-%0,2211,54 milyon
13.12.20244,444,484,414,48%1,1312,38 milyon
12.12.20244,414,524,414,43%0,4518,15 milyon
11.12.20244,374,444,364,41%0,2312,43 milyon
10.12.20244,404,444,364,40%0,0014,13 milyon
09.12.20244,404,474,384,40%3,7719,76 milyon
06.12.20244,324,354,244,24-%1,6210,75 milyon
05.12.20244,254,344,244,31%3,3620,60 milyon
04.12.20244,214,244,164,17-%1,4216,42 milyon
03.12.20244,204,244,184,23%0,7110,02 milyon
02.12.20244,204,224,174,20%0,009,48 milyon
29.11.20244,194,224,194,20%0,244,57 milyon
27.11.20244,194,224,164,19%0,2412,91 milyon
26.11.20244,224,234,144,18-%0,7114,04 milyon
25.11.20244,234,244,174,21%0,7220,59 milyon
22.11.20244,174,204,154,18%1,2111,90 milyon
21.11.20244,114,194,074,13-%2,8227,97 milyon
20.11.20244,274,304,224,25%2,4131,02 milyon
19.11.20244,414,453,914,15-%6,9572,85 milyon
18.11.20244,434,474,434,46%0,004,72 milyon
15.11.20244,484,524,454,46-%0,6718,29 milyon
14.11.20244,474,534,464,49%0,6713,24 milyon
13.11.20244,474,474,424,46-%0,8917,01 milyon
12.11.20244,524,534,454,50-%1,3217,06 milyon
11.11.20244,574,604,544,56%0,2213,81 milyon
08.11.20244,544,564,514,55-%1,0918,21 milyon
07.11.20244,594,654,564,60%0,4417,40 milyon
06.11.20244,604,624,584,58-%2,7616,00 milyon
05.11.20244,674,734,674,71%0,8611,97 milyon

Yabancı HisselerABDTeknolojiUSD