15 dk gecikmeli
ASELS 342,50 -%1,79AKBNK 67,45 -%2,60ASTOR 187,60 %1,46YKBNK 35,30 -%3,55TUPRS 389,50 %2,57THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,50 %0,43BIMAS 396,75 %0,63TRALT 41,48 %0,34GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,90 -%1,54SAHOL 87,25 -%0,40SASA 1,86 %0,54KARCL 47,70 %9,96EKGYO 19,26 -%1,73EREGL 36,24 -%0,77KRDMD 42,32 -%1,40PETKM 20,38 %1,39KLRHO 13,51 -%9,81TCELL 99,15 -%0,25VAKBN 33,50 -%0,53
NOK logo

NOK hisse senedi

Nokia Corporation Sponsored ADR

ABDTeknoloji

10,62USD

-0,35 (-%3,19)

7 Ekim 2026 23:10 · gecikmeli

Gün Aralığı
10,45 – 10,76
Hacim (adet)
73,47 milyon
Piyasa Değeri
59,46 milyar USD
F/K
78,36

NOK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,620,14,160,614,9-10,5-31,210,90,04,7——%64,14
20253,84,39,8-5,34,6-0,8-21,25,411,943,7-12,06,4%46,05
20245,3-1,90,33,16,8-3,13,713,8-2,07,8-10,85,5%29,53
20232,6-3,46,7-14,7-4,33,7-5,31,3-6,3-11,55,1-1,7-%26,29
2022-5,1-9,32,1-7,7-0,6-8,012,4-2,5-15,43,012,0-5,9-%25,40
2021——————————-1,411,1%9,51
En İyi AyNis 2026 · %60,57
En Kötü AyTem 2026 · -%31,17
Ortalama Aylık%1,82
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
05.11.20244,674,734,674,71%0,8611,97 milyon
04.11.20244,744,764,654,67-%1,2713,22 milyon
01.11.20244,754,774,734,73%0,4211,30 milyon
31.10.20244,734,754,684,71-%1,4619,95 milyon
30.10.20244,824,844,774,78-%1,4417,11 milyon
29.10.20244,934,944,854,85-%2,0221,28 milyon
28.10.20244,834,954,834,95%3,7734,53 milyon
25.10.20244,804,824,764,77-%0,6322,10 milyon
24.10.20244,754,804,744,80%2,5621,67 milyon
23.10.20244,684,724,664,68-%0,6420,00 milyon
22.10.20244,734,774,684,71-%1,6727,89 milyon
21.10.20244,754,824,754,79%0,8427,70 milyon
18.10.20244,494,784,494,75%9,4551,42 milyon
17.10.20244,224,364,144,34-%2,6941,76 milyon
16.10.20244,474,494,394,46%1,1339,45 milyon
15.10.20244,434,454,384,41%0,2324,26 milyon
14.10.20244,374,404,364,40%0,9213,05 milyon
11.10.20244,394,404,344,36-%1,137,26 milyon
10.10.20244,464,464,394,41-%1,347,06 milyon
09.10.20244,414,474,414,47%1,5913,20 milyon
08.10.20244,364,404,354,40%1,6214,10 milyon
07.10.20244,394,394,334,33-%0,4611,87 milyon
04.10.20244,374,394,344,35%0,0010,08 milyon
03.10.20244,374,384,334,35-%0,9112,41 milyon
02.10.20244,334,414,334,39%0,9217,05 milyon
01.10.20244,404,414,344,35-%0,4619,14 milyon
30.09.20244,414,424,354,37%0,0013,36 milyon
27.09.20244,384,424,364,37%0,2320,77 milyon
26.09.20244,404,444,354,36%0,0026,13 milyon
25.09.20244,414,434,344,36-%0,9125,79 milyon
24.09.20244,334,414,334,40%2,0922,85 milyon
23.09.20244,294,334,284,31%0,7018,01 milyon
20.09.20244,234,294,224,28%0,7125,46 milyon
19.09.20244,254,274,214,25%1,4330,07 milyon
18.09.20244,194,274,184,19%0,0031,30 milyon
17.09.20244,244,254,174,19-%0,4821,05 milyon
16.09.20244,244,284,194,21%0,2427,48 milyon
13.09.20244,204,244,194,20%0,0011,55 milyon
12.09.20244,174,254,144,20%0,2431,43 milyon
11.09.20244,194,204,124,19%0,0029,11 milyon
10.09.20244,224,244,174,19-%1,6423,48 milyon
09.09.20244,264,284,254,26%0,4713,03 milyon
06.09.20244,314,334,224,24-%2,0820,80 milyon
05.09.20244,404,404,334,33-%1,1415,34 milyon
04.09.20244,364,424,354,38%0,0018,96 milyon
03.09.20244,414,434,364,38-%1,7930,01 milyon
30.08.20244,394,474,394,46-%0,4528,29 milyon
29.08.20244,514,524,364,48%6,9250,25 milyon
28.08.20244,204,224,174,19-%0,717,71 milyon
27.08.20244,214,224,184,22%0,969,44 milyon
26.08.20244,174,194,164,18%0,245,99 milyon
23.08.20244,154,204,154,17%1,468,75 milyon
22.08.20244,144,164,114,11-%1,206,11 milyon
21.08.20244,134,164,114,16%0,248,11 milyon
20.08.20244,154,184,134,15-%0,2411,15 milyon
19.08.20244,104,174,104,16%2,9716,54 milyon
16.08.20244,064,074,034,04-%0,7411,48 milyon
15.08.20244,034,104,024,07%2,2613,70 milyon
14.08.20243,923,983,923,98%1,029,68 milyon
13.08.20243,833,953,833,94%2,8713,57 milyon

Yabancı HisselerABDTeknolojiUSD