15 dk gecikmeli
ASELS 343,25 -%1,58ASTOR 187,80 %1,57AKBNK 68,40 -%1,23TUPRS 387,00 %1,91YKBNK 35,98 -%1,69ISCTR 12,80 -%1,31THYAO 284,75 -%0,52BIMAS 399,50 %1,33GENIL 4,05 %4,65KCHOL 210,70 %0,52KARCL 47,70 %9,96TRALT 41,88 %1,31SASA 1,85 %0,00GARAN 128,50 -%1,08EREGL 36,34 -%0,49SAHOL 87,50 -%0,11KTLEV 6,35 -%4,08VAKBN 33,66 -%0,06KLRHO 13,90 -%7,21KRDMD 42,36 -%1,30CITAS 124,40 -%2,12TCELL 99,90 %0,50PETKM 20,34 %1,19TKFEN 276,25 %3,08
NVS logo

NVS hisse senedi

Novartis AG

ABDSağlık ve İlaç

143,28USD

2,49 (%1,77)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
142,55 – 144,28
Hacim (adet)
1,85 milyon
Piyasa Değeri
272,33 milyar USD
F/K
21,75

NVS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,813,4-9,4-3,21,64,4-0,4-2,6-6,20,5——%3,92
20257,64,12,21,82,04,5-6,011,31,3-3,55,35,7%41,68
20242,5-2,4-4,20,46,23,24,78,4-4,9-5,8-2,4-8,0-%3,62
2023-0,1-7,29,411,5-6,24,84,0-4,21,4-8,14,63,1%11,30
2022-0,60,60,30,33,3-7,01,5-6,2-5,66,710,41,3%3,72
2021——————————-3,79,7%5,69
En İyi AyŞub 2026 · %13,41
En Kötü AyMar 2026 · -%9,41
Ortalama Aylık%1,07
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.2024103,25103,55102,96103,22-%0,091,06 milyon
14.05.2024102,77103,39102,72103,31%1,031,95 milyon
13.05.2024102,44102,69102,15102,26%0,161,10 milyon
10.05.2024101,13102,14101,04102,10%1,891,84 milyon
09.05.202499,72100,2999,44100,21%0,611,38 milyon
08.05.202499,6599,7899,2699,60%0,531,15 milyon
07.05.202498,6099,1998,5499,07%1,371,16 milyon
06.05.202497,5097,8397,1197,73%0,471,18 milyon
03.05.202497,7597,9197,0797,27-%0,071,05 milyon
02.05.202497,2197,4796,8597,34-%0,161,43 milyon
01.05.202496,9797,8796,7297,50%0,381,28 milyon
30.04.202497,0897,8296,9297,13%0,041,63 milyon
29.04.202497,7697,9196,8697,09-%0,362,14 milyon
26.04.202497,7698,2297,4497,44-%1,641,56 milyon
25.04.202498,6399,2498,2699,06%0,722,42 milyon
24.04.202498,5098,5597,4198,35%1,102,47 milyon
23.04.202498,7499,5097,0397,28%2,273,84 milyon
22.04.202494,7696,0394,7295,12%0,812,45 milyon
19.04.202493,2094,5093,1594,36%1,932,34 milyon
18.04.202492,8592,9392,3592,57-%0,551,05 milyon
17.04.202493,6393,7892,8793,08-%0,131,17 milyon
16.04.202492,8593,3792,6493,20-%1,281,91 milyon
15.04.202494,2094,9794,1194,41%0,951,50 milyon
12.04.202494,9995,0593,4193,52-%0,872,10 milyon
11.04.202494,8794,9193,7594,34-%0,041,62 milyon
10.04.202494,5794,6794,0494,38-%1,492,40 milyon
09.04.202495,6795,9095,3995,81%0,351,38 milyon
08.04.202495,7496,1595,2595,48-%0,321,54 milyon
05.04.202495,3095,9395,1395,79-%1,141,92 milyon
04.04.202497,2598,2196,5496,89%2,672,54 milyon
03.04.202494,4594,8894,1894,37-%0,041,17 milyon
02.04.202494,6494,6493,9294,41-%1,521,47 milyon
01.04.202496,8397,0695,4595,87-%0,891,26 milyon
28.03.202496,2897,2096,1596,73%0,891,52 milyon
27.03.202495,5095,9095,2795,88%0,642,43 milyon
26.03.202495,5095,5695,0795,27-%0,48944.200
25.03.202496,1596,2995,7395,73-%0,523,64 milyon
22.03.202496,2496,5196,0896,23%0,16657.600
21.03.202496,4096,7996,0496,08%0,03943.800
20.03.202495,7296,1595,2596,05-%0,28934.900
19.03.202496,1896,5095,9096,32%0,421,22 milyon
18.03.202496,9597,0295,9195,92-%1,391,22 milyon
15.03.202498,1898,3296,6997,27-%0,881,54 milyon
14.03.202498,4198,4897,8298,13-%0,88834.400
13.03.202499,7099,7998,8699,00-%0,77916.000
12.03.202499,80100,0399,3399,77-%1,581,50 milyon
11.03.2024101,05101,81100,53101,37%0,661,59 milyon
08.03.2024100,01100,8799,97100,71%0,78888.400
07.03.2024100,50100,6399,5799,93-%2,641,50 milyon
06.03.2024102,30103,03102,25102,64%0,531,25 milyon
05.03.2024102,30102,52101,70102,10%0,13750.900
04.03.2024101,45102,14101,35101,97-%0,09836.300
01.03.2024102,01102,15101,50102,06%1,081,60 milyon
29.02.2024102,37102,37100,92100,97-%1,223,25 milyon
28.02.2024103,20103,26102,05102,22-%0,902,12 milyon
27.02.2024103,09103,41102,88103,15-%0,101,27 milyon
26.02.2024104,58104,65103,18103,25-%0,632,06 milyon
23.02.2024103,72104,14103,62103,90%1,071,77 milyon
22.02.2024102,50102,97102,31102,80%0,231,74 milyon
21.02.2024102,05102,68102,05102,56-%0,161,96 milyon

Yabancı HisselerABDSağlık ve İlaçUSD