15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
NVS logo

NVS hisse senedi

Novartis AG

ABDSağlık ve İlaç

143,28USD

2,49 (%1,77)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
142,55 – 144,28
Hacim (adet)
1,85 milyon
Piyasa Değeri
272,33 milyar USD
F/K
21,75

NVS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,813,4-9,4-3,21,64,4-0,4-2,6-6,20,5——%3,92
20257,64,12,21,82,04,5-6,011,31,3-3,55,35,7%41,68
20242,5-2,4-4,20,46,23,24,78,4-4,9-5,8-2,4-8,0-%3,62
2023-0,1-7,29,411,5-6,24,84,0-4,21,4-8,14,63,1%11,30
2022-0,60,60,30,33,3-7,01,5-6,2-5,66,710,41,3%3,72
2021——————————-3,79,7%5,69
En İyi AyŞub 2026 · %13,41
En Kötü AyMar 2026 · -%9,41
Ortalama Aylık%1,07
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.2024103,11103,47102,25102,72%2,532,00 milyon
16.02.2024100,00100,5799,89100,19%0,56888.600
15.02.202499,31100,1799,3199,63%0,591,15 milyon
14.02.202499,0499,2898,7199,05-%0,011,33 milyon
13.02.2024100,19100,4298,8199,06-%1,461,58 milyon
12.02.202499,56100,6099,48100,53-%0,491,15 milyon
09.02.2024100,98101,19100,72101,03-%0,331,15 milyon
08.02.2024101,84102,10100,59101,36-%2,031,64 milyon
07.02.2024103,83104,24103,42103,46-%0,27892.100
06.02.2024103,31103,93102,96103,74%0,261,01 milyon
05.02.2024103,54103,97103,32103,47-%0,241,41 milyon
02.02.2024104,80105,07103,17103,72-%1,531,65 milyon
01.02.2024105,07105,90104,59105,33%1,801,98 milyon
31.01.2024105,55105,75102,60103,47-%3,973,35 milyon
30.01.2024107,31107,84106,72107,75-%0,191,38 milyon
29.01.2024107,50107,96107,22107,95%0,74926.200
26.01.2024107,30107,46106,81107,16%0,16953.900
25.01.2024107,08107,28106,58106,99-%0,52947.000
24.01.2024107,97108,43107,55107,55-%0,171,16 milyon
23.01.2024107,43107,75106,88107,73-%0,681,35 milyon
22.01.2024108,36108,78108,19108,47%0,221,10 milyon
19.01.2024107,55108,24107,10108,23%0,191,20 milyon
18.01.2024107,42108,05107,05108,03-%0,211,02 milyon
17.01.2024108,22108,41107,50108,26%0,531,45 milyon
16.01.2024107,62108,09107,35107,69%0,22940.300
12.01.2024107,43107,89107,22107,45-%0,14957.700
11.01.2024107,20107,66106,52107,60%0,151,17 milyon
10.01.2024107,06107,80107,04107,44%0,991,58 milyon
09.01.2024106,59107,38106,22106,39-%0,641,89 milyon
08.01.2024107,26107,39105,48107,08%0,722,40 milyon
05.01.2024105,91106,90105,82106,31%0,701,26 milyon
04.01.2024104,99105,76104,86105,57%0,721,04 milyon
03.01.2024103,13105,05102,96104,82%3,782,39 milyon
02.01.2024100,10101,91100,10101,00%0,031,31 milyon
29.12.2023100,34101,04100,34100,97%1,00960.300
28.12.2023100,54101,0099,9799,97%0,26920.300
27.12.202399,0199,9198,8399,71%1,181,68 milyon
26.12.202398,4698,8998,3398,55-%0,20814.100
22.12.202398,8599,3298,5898,75%0,66779.100
21.12.202397,8398,4097,6198,10%0,99995.500
20.12.202398,1498,4197,1397,14-%1,17900.700
19.12.202397,5698,5297,4598,29%0,07901.200
18.12.202398,6498,7898,0098,22%0,841,99 milyon
15.12.202397,5798,1297,0897,40-%1,491,85 milyon
14.12.202398,0499,1997,6498,87-%0,841,34 milyon
13.12.202398,8799,7498,7099,71%1,571,52 milyon
12.12.202397,7298,4597,4198,17%0,911,38 milyon
11.12.202397,0297,5596,7297,28%1,021,14 milyon
08.12.202396,1196,4595,9596,30%0,393,31 milyon
07.12.202396,1196,4095,6795,93-%1,151,17 milyon
06.12.202397,4797,6596,7297,05%0,083,82 milyon
05.12.202397,1597,4896,9096,97-%2,042,77 milyon
04.12.202398,1799,0698,1498,99%0,881,79 milyon
01.12.202397,6698,3297,5598,13%0,231,20 milyon
30.11.202396,8897,9196,7397,90%0,921,10 milyon
29.11.202397,1797,2996,4997,01%0,01820.400
28.11.202397,2197,2996,8797,00-%0,761,21 milyon
27.11.202397,9498,1097,3697,74-%0,411,29 milyon
24.11.202397,9598,3397,9598,14%1,08795.900
22.11.202397,6297,7196,6997,09%0,741,94 milyon

Yabancı HisselerABDSağlık ve İlaçUSD