15 dk gecikmeli
ASELS 342,50 -%1,79AKBNK 67,45 -%2,60ASTOR 187,60 %1,46YKBNK 35,30 -%3,55TUPRS 389,50 %2,57THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,50 %0,43BIMAS 396,75 %0,63TRALT 41,48 %0,34GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,90 -%1,54SAHOL 87,25 -%0,40SASA 1,86 %0,54KARCL 47,70 %9,96EKGYO 19,26 -%1,73EREGL 36,24 -%0,77KRDMD 42,32 -%1,40PETKM 20,38 %1,39KLRHO 13,51 -%9,81TCELL 99,15 -%0,25VAKBN 33,50 -%0,53
NVS logo

NVS hisse senedi

Novartis AG

ABDSağlık ve İlaç

143,28USD

2,49 (%1,77)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
142,55 – 144,28
Hacim (adet)
1,85 milyon
Piyasa Değeri
272,33 milyar USD
F/K
21,75

NVS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,813,4-9,4-3,21,64,4-0,4-2,6-6,20,5——%3,92
20257,64,12,21,82,04,5-6,011,31,3-3,55,35,7%41,68
20242,5-2,4-4,20,46,23,24,78,4-4,9-5,8-2,4-8,0-%3,62
2023-0,1-7,29,411,5-6,24,84,0-4,21,4-8,14,63,1%11,30
2022-0,60,60,30,33,3-7,01,5-6,2-5,66,710,41,3%3,72
2021——————————-3,79,7%5,69
En İyi AyŞub 2026 · %13,41
En Kötü AyMar 2026 · -%9,41
Ortalama Aylık%1,07
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.202396,1296,7096,0996,38%1,19987.100
20.11.202394,7495,5794,7195,25%0,362,17 milyon
17.11.202394,9295,1294,7494,91%0,903,20 milyon
16.11.202393,8994,2793,7094,06%0,282,93 milyon
15.11.202394,3794,7293,8093,80-%1,17967.400
14.11.202394,8795,1794,5194,91%0,87954.300
13.11.202393,3094,1792,9194,09%0,59876.600
10.11.202393,5393,6692,4193,54%0,331,09 milyon
09.11.202394,1394,1793,1193,23-%1,22820.000
08.11.202394,4595,0193,9094,38%0,601,17 milyon
07.11.202393,6793,8493,3393,82%0,40852.000
06.11.202393,2693,9493,2393,45%0,741,05 milyon
03.11.202392,7693,1592,4292,76-%1,402,20 milyon
02.11.202393,2394,1992,9094,08-%0,192,66 milyon
01.11.202393,7394,3993,4794,26%0,731,32 milyon
31.10.202393,6893,8592,6393,58-%0,192,14 milyon
30.10.202393,8394,0693,4993,76%1,612,60 milyon
27.10.202394,0894,1692,1992,27-%2,151,38 milyon
26.10.202395,3695,6394,2694,30-%1,181,26 milyon
25.10.202395,5295,9694,7195,43%0,551,16 milyon
24.10.202394,5395,4994,1994,91%0,232,60 milyon
23.10.202394,5295,0594,1894,69%0,012,99 milyon
20.10.202395,2195,7994,6694,68%0,041,38 milyon
19.10.202395,9295,9293,8694,64-%1,523,55 milyon
18.10.202396,6997,3196,0396,10-%0,401,88 milyon
17.10.202397,0397,4696,0896,49-%0,361,46 milyon
16.10.202396,5396,9396,4496,84-%0,411,02 milyon
13.10.202397,3398,0096,6197,24-%0,641,29 milyon
12.10.202398,9299,2997,5097,87-%1,551,34 milyon
11.10.202399,4899,5198,8499,41%0,951,94 milyon
10.10.202397,7898,6897,6498,47%0,901,42 milyon
09.10.202397,1597,6196,7697,59%0,461,39 milyon
06.10.202397,0697,4696,1897,14%1,031,99 milyon
05.10.202395,0596,2994,9696,15-%0,012,30 milyon
04.10.202396,2296,4194,9396,16-%3,322,09 milyon
03.10.202399,92100,2899,1299,46-%2,051,92 milyon
02.10.2023102,05102,08100,96101,54-%0,311,41 milyon
29.09.2023103,54103,60101,82101,86-%0,461,38 milyon
28.09.2023101,70102,67101,38102,33%2,061,63 milyon
27.09.2023101,29101,3699,96100,26-%1,141,29 milyon
26.09.2023101,74102,21101,36101,42-%0,381,12 milyon
25.09.2023100,83101,82100,51101,81%0,66995.100
22.09.2023101,52101,77101,03101,14-%0,93792.600
21.09.2023102,86102,92102,05102,09-%1,441,05 milyon
20.09.2023103,94104,30103,53103,58%0,65853.500
19.09.2023102,49102,97102,09102,91%0,82750.300
18.09.2023102,69102,78101,85102,07-%0,55956.300
15.09.2023103,37103,64102,61102,63%0,791,66 milyon
14.09.2023101,06102,07101,00101,83%1,04969.900
13.09.2023100,86101,02100,41100,78%0,121,01 milyon
12.09.2023100,68101,06100,21100,66%1,431,15 milyon
11.09.202398,6599,4198,4599,24%0,92881.600
08.09.202398,5698,9398,1298,34-%0,521,38 milyon
07.09.202398,2299,2798,2298,85%0,98793.400
06.09.202397,7598,0596,9197,89-%0,201,68 milyon
05.09.202399,5499,5697,9898,09-%2,611,52 milyon
01.09.2023101,31101,37100,63100,72%0,24765.600
31.08.2023101,60101,62100,47100,48-%1,40878.300
30.08.2023103,02103,50101,82101,91-%1,33801.600
29.08.2023102,16103,60102,15103,28%0,921,06 milyon

Yabancı HisselerABDSağlık ve İlaçUSD