15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,80 -%2,09TUPRS 394,50 %3,88YKBNK 35,40 -%3,28ASTOR 188,10 %1,73THYAO 283,25 -%1,05ISCTR 12,79 -%1,39KCHOL 211,70 %1,00BIMAS 395,75 %0,38TRALT 41,46 %0,29GENIL 3,93 %1,55CITAS 132,00 %3,86SAHOL 87,75 %0,17GARAN 128,10 -%1,39SASA 1,85 %0,00KTLEV 6,44 -%2,72EKGYO 19,32 -%1,43EREGL 36,24 -%0,77KARCL 47,70 %9,96KRDMD 42,16 -%1,77TCELL 100,00 %0,60PETKM 20,48 %1,89KLRHO 13,74 -%8,28VAKBN 33,62 -%0,18
NVS logo

NVS hisse senedi

Novartis AG

ABDSağlık ve İlaç

143,28USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
142,55 – 144,28
Hacim (adet)
1,85 milyon
Piyasa Değeri
272,33 milyar USD
F/K
21,75

NVS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,813,4-9,4-3,21,64,4-0,4-2,6-6,20,5——%3,92
20257,64,12,21,82,04,5-6,011,31,3-3,55,35,7%41,68
20242,5-2,4-4,20,46,23,24,78,4-4,9-5,8-2,4-8,0-%3,62
2023-0,1-7,29,411,5-6,24,84,0-4,21,4-8,14,63,1%11,30
2022-0,60,60,30,33,3-7,01,5-6,2-5,66,710,41,3%3,72
2021——————————-3,79,7%5,69
En İyi AyŞub 2026 · %13,41
En Kötü AyMar 2026 · -%9,41
Ortalama Aylık%1,07
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.2023102,86102,92102,08102,34%0,55707.400
25.08.2023101,52101,90100,85101,78%0,93555.900
24.08.2023101,94102,28100,79100,84-%1,941,01 milyon
23.08.2023103,16103,26102,43102,83%0,23700.700
22.08.2023103,08103,15102,54102,59-%0,38622.200
21.08.2023102,54103,07102,13102,98%1,941,08 milyon
18.08.2023101,00101,43100,92101,02-%0,70731.300
17.08.2023102,24102,51101,73101,73-%0,37870.400
16.08.2023102,38102,73102,02102,11-%0,47656.300
15.08.2023103,04103,23102,56102,59-%0,75895.800
14.08.2023102,99103,61102,83103,37-%0,21825.300
11.08.2023103,01103,81102,77103,59%0,291,11 milyon
10.08.2023103,48104,23103,17103,29-%0,061,01 milyon
09.08.2023102,98103,73102,95103,35%0,291,16 milyon
08.08.2023102,47103,48102,35103,05%0,241,34 milyon
07.08.2023102,60103,00102,33102,80%0,98941.800
04.08.2023101,65102,40101,65101,80-%0,24761.100
03.08.2023101,33102,11101,17102,04-%0,691,47 milyon
02.08.2023102,84103,45102,74102,75-%0,55807.500
01.08.2023104,67104,69102,79103,32-%1,511,04 milyon
31.07.2023104,89105,02104,59104,90%0,69815.700
28.07.2023104,20104,29103,76104,18%0,34773.600
27.07.2023104,62104,75103,80103,83-%0,061,18 milyon
26.07.2023103,89104,17103,52103,89-%0,891,35 milyon
25.07.2023103,42105,05103,24104,82%0,701,39 milyon
24.07.2023104,96105,21103,94104,09-%0,881,36 milyon
21.07.2023105,02105,61104,81105,01-%0,111,53 milyon
20.07.2023104,78105,53104,74105,13%1,851,83 milyon
19.07.2023104,09104,71103,16103,22-%0,231,77 milyon
18.07.2023101,83104,20101,70103,46%4,575,23 milyon
17.07.202398,1899,0697,9298,94%0,112,38 milyon
14.07.202398,6499,0898,2098,83%0,511,59 milyon
13.07.202398,6798,6798,2398,33%0,661,17 milyon
12.07.202397,4497,9297,2397,69%0,551,11 milyon
11.07.202396,7797,1696,6697,16%0,631,26 milyon
10.07.202396,0996,8096,0796,55%1,921,77 milyon
07.07.202397,8598,1193,9194,73-%3,358,94 milyon
06.07.202397,7998,4197,3798,01-%0,951,56 milyon
05.07.202398,9599,1698,7798,95%0,181,08 milyon
03.07.202399,6999,7298,5498,77-%2,121,11 milyon
30.06.2023100,10100,91100,03100,91%1,561,13 milyon
29.06.202398,6199,4598,4199,36%0,931,49 milyon
28.06.202398,9098,9398,1398,44-%0,751,24 milyon
27.06.202399,5099,6698,7899,18-%0,331,74 milyon
26.06.2023100,42100,5099,0799,51-%1,171,73 milyon
23.06.2023100,71101,36100,55100,69%0,151,28 milyon
22.06.2023100,14100,69100,08100,54-%0,37959.800
21.06.2023100,99101,39100,47100,91%0,091,50 milyon
20.06.2023101,44101,50100,67100,82-%0,991,45 milyon
16.06.2023102,43102,73101,54101,83%0,432,68 milyon
15.06.2023100,72101,51100,41101,39%1,721,63 milyon
14.06.202399,7499,9699,4499,68%0,36998.900
13.06.202399,7499,8999,1899,32-%0,681,62 milyon
12.06.2023100,77100,8899,47100,00-%0,922,37 milyon
09.06.2023100,35101,0399,68100,93%0,283,17 milyon
08.06.202399,74100,8299,33100,65%2,182,09 milyon
07.06.202399,93100,0098,3098,50-%1,161,80 milyon
06.06.2023100,27100,3799,1399,66%0,292,71 milyon
05.06.202399,8599,9999,1899,37%0,472,43 milyon
02.06.202398,1198,9397,8998,91%1,853,74 milyon

Yabancı HisselerABDSağlık ve İlaçUSD