15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
NVS logo

NVS hisse senedi

Novartis AG

ABDSağlık ve İlaç

143,12USD

-0,16 (-%0,11)

8 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
140,68 – 143,29
Hacim (adet)
3,80 milyon
Piyasa Değeri
272,03 milyar USD
F/K
21,75

NVS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,813,4-9,4-3,21,64,4-0,4-2,6-6,20,5——%3,92
20257,64,12,21,82,04,5-6,011,31,3-3,55,35,7%41,68
20242,5-2,4-4,20,46,23,24,78,4-4,9-5,8-2,4-8,0-%3,62
2023-0,1-7,29,411,5-6,24,84,0-4,21,4-8,14,63,1%11,30
2022-0,60,60,30,33,3-7,01,5-6,2-5,66,710,41,3%3,72
2021——————————-3,79,7%5,69
En İyi AyŞub 2026 · %13,41
En Kötü AyMar 2026 · -%9,41
Ortalama Aylık%1,07
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202283,0083,0681,7381,95-%1,972,09 milyon
12.09.202283,6884,2283,4783,60%1,211,82 milyon
09.09.202282,5582,7882,3482,60%1,651,48 milyon
08.09.202280,3381,2780,1181,26%0,401,66 milyon
07.09.202280,3081,0180,0780,94%1,473,44 milyon
06.09.202280,6781,0479,5979,77%0,093,99 milyon
02.09.202280,5081,1979,5879,70-%0,783,71 milyon
01.09.202280,1780,4179,3680,33-%0,245,26 milyon
31.08.202281,1581,3880,4880,52-%0,304,12 milyon
30.08.202282,0082,0280,5880,76-%1,813,35 milyon
29.08.202283,0083,0482,2382,25-%0,522,36 milyon
26.08.202284,4684,5382,6282,68-%0,881,61 milyon
25.08.202283,3883,4982,3383,41-%0,242,67 milyon
24.08.202283,2983,7383,0683,61%0,161,06 milyon
23.08.202283,6283,7082,9983,48-%1,081,76 milyon
22.08.202285,3085,6184,2784,39-%1,601,40 milyon
19.08.202285,2985,8385,1985,76%0,991,56 milyon
18.08.202285,3885,4084,5184,92-%0,351,35 milyon
17.08.202285,2285,6984,8685,22-%0,701,30 milyon
16.08.202284,9285,8484,8585,82%0,521,65 milyon
15.08.202285,2685,6485,0385,38-%0,351,41 milyon
12.08.202285,0685,8384,6885,68%0,122,59 milyon
11.08.202285,8386,5185,4085,58-%2,122,72 milyon
10.08.202288,0288,0386,8987,43%0,321,80 milyon
09.08.202287,0487,7486,9187,15%1,411,53 milyon
08.08.202286,0486,3685,6585,94%0,431,41 milyon
05.08.202285,0985,7084,9185,57%0,401,66 milyon
04.08.202285,0385,4184,5785,23%0,441,52 milyon
03.08.202285,1585,4184,8584,86-%0,241,53 milyon
02.08.202285,6185,9484,9985,06-%0,671,47 milyon
01.08.202285,5785,9885,1585,63-%0,231,14 milyon
29.07.202286,4386,4385,6285,83-%1,642,14 milyon
28.07.202286,7787,6386,1787,26%0,592,02 milyon
27.07.202286,4786,9185,8086,75-%0,102,25 milyon
26.07.202286,9187,3286,6586,84%0,881,70 milyon
25.07.202285,9286,1985,6086,08%0,241,49 milyon
22.07.202286,2186,6685,5485,87-%0,021,95 milyon
21.07.202284,3085,9084,0885,89%1,982,37 milyon
20.07.202285,3085,3484,1584,22-%2,072,53 milyon
19.07.202286,1986,4185,4186,00%3,992,49 milyon
18.07.202284,7384,9882,4782,70-%2,294,14 milyon
15.07.202283,4684,6483,2484,64%2,471,88 milyon
14.07.202282,1582,6681,7682,60-%0,492,46 milyon
13.07.202283,0383,6682,8983,01-%1,113,89 milyon
12.07.202284,3884,5083,8383,94-%0,651,85 milyon
11.07.202284,3184,8684,2284,49%0,181,23 milyon
08.07.202284,2284,9584,1084,34-%0,071,49 milyon
07.07.202284,3684,5684,0584,40%0,801,41 milyon
06.07.202283,6084,0283,1983,73-%0,651,79 milyon
05.07.202283,6184,2983,3484,28-%0,092,00 milyon
01.07.202283,2784,3783,0784,36-%0,201,81 milyon
30.06.202284,3684,9883,7384,53-%0,282,83 milyon
29.06.202284,8585,2684,6584,77%0,711,65 milyon
28.06.202285,4585,5784,0484,17-%1,301,56 milyon
27.06.202285,0885,9784,6985,28%0,532,11 milyon
24.06.202283,5284,8383,3584,83%3,631,91 milyon
23.06.202281,6181,9181,2581,86%0,431,74 milyon
22.06.202281,3082,1781,2081,51%0,022,41 milyon
21.06.202282,6182,7581,4481,49%0,533,30 milyon
17.06.202281,4482,1480,9181,06-%0,971,97 milyon

Yabancı HisselerABDSağlık ve İlaçUSD