15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
NVS logo

NVS hisse senedi

Novartis AG

ABDSağlık ve İlaç

143,11USD

-0,17 (-%0,12)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
140,68 – 143,29
Hacim (adet)
1,53 milyon
Piyasa Değeri
272,03 milyar USD
F/K
21,75

NVS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,813,4-9,4-3,21,64,4-0,4-2,6-6,20,5——%3,92
20257,64,12,21,82,04,5-6,011,31,3-3,55,35,7%41,68
20242,5-2,4-4,20,46,23,24,78,4-4,9-5,8-2,4-8,0-%3,62
2023-0,1-7,29,411,5-6,24,84,0-4,21,4-8,14,63,1%11,30
2022-0,60,60,30,33,3-7,01,5-6,2-5,66,710,41,3%3,72
2021——————————-3,79,7%5,69
En İyi AyŞub 2026 · %13,41
En Kötü AyMar 2026 · -%9,41
Ortalama Aylık%1,07
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202281,3982,1280,9981,85%0,602,54 milyon
15.06.202281,2481,8780,2581,36%1,042,24 milyon
14.06.202282,1682,1980,1680,52-%2,442,37 milyon
13.06.202283,1783,8382,3182,53-%2,972,78 milyon
10.06.202284,7585,5284,3585,06-%1,531,70 milyon
09.06.202287,7888,1986,3786,38-%1,111,58 milyon
08.06.202287,3588,1187,2787,35-%1,721,35 milyon
07.06.202287,9088,8887,8888,88%0,241,84 milyon
06.06.202289,6089,6088,4988,67-%0,501,24 milyon
03.06.202289,2889,5488,9789,12-%0,751,06 milyon
02.06.202289,7089,8188,8689,79%0,171,35 milyon
01.06.202290,3690,4689,1589,64-%1,431,45 milyon
31.05.202290,4191,1989,9690,94-%0,573,10 milyon
27.05.202291,0291,4790,5991,46%0,222,16 milyon
26.05.202291,2991,6591,0491,26%0,011,54 milyon
25.05.202291,2891,5090,6691,25-%0,742,63 milyon
24.05.202290,9992,1290,9691,93%1,343,28 milyon
23.05.202289,9490,9889,9490,71%1,443,91 milyon
20.05.202288,5589,4588,4289,42%0,874,51 milyon
19.05.202288,0589,0888,0188,65%1,113,82 milyon
18.05.202287,8588,3287,5487,68-%0,273,86 milyon
17.05.202288,1388,2387,5887,92%0,132,15 milyon
16.05.202286,6888,0586,5887,81%2,322,22 milyon
13.05.202286,1186,3885,2885,82%0,522,52 milyon
12.05.202284,5985,7684,5185,38%1,593,43 milyon
11.05.202284,7685,7883,9984,04-%0,412,67 milyon
10.05.202284,6385,0084,0084,39%1,092,50 milyon
09.05.202284,6184,6183,3783,48-%2,733,58 milyon
06.05.202285,9886,3585,4985,82-%0,452,35 milyon
05.05.202287,1487,2785,4886,21-%2,333,25 milyon
04.05.202287,4688,5086,4888,27%0,902,18 milyon
03.05.202287,5388,0187,2087,48-%0,191,84 milyon
02.05.202287,7187,9386,8387,65-%0,432,86 milyon
29.04.202289,2489,7787,9488,03-%2,432,14 milyon
28.04.202289,0890,4689,0590,22%0,912,74 milyon
27.04.202289,3589,7988,8189,41%0,512,71 milyon
26.04.202290,2691,0188,9688,96-%1,642,42 milyon
25.04.202290,0390,5489,1890,44%1,383,13 milyon
22.04.202290,5090,5389,2189,21-%0,821,87 milyon
21.04.202291,0091,1489,6889,95-%1,413,40 milyon
20.04.202291,1091,4990,5691,24-%0,391,97 milyon
19.04.202291,5892,0291,1991,60-%0,722,17 milyon
18.04.202291,9692,5591,8892,26-%0,281,55 milyon
14.04.202292,8093,0392,3792,52-%0,451,69 milyon
13.04.202292,7893,1992,4492,94%0,291,50 milyon
12.04.202293,3093,3892,4092,67-%1,152,42 milyon
11.04.202294,1094,2693,5793,75%1,104,26 milyon
08.04.202292,1593,0492,0892,73%1,463,12 milyon
07.04.202291,0091,4990,7291,40%0,832,44 milyon
06.04.202288,8690,6888,6590,65%2,812,74 milyon
05.04.202287,8388,5287,7788,17%0,962,69 milyon
04.04.202288,2288,4486,9887,33-%0,414,82 milyon
01.04.202287,1987,7286,9387,69-%0,072,00 milyon
31.03.202288,2688,6087,7187,75-%0,241,67 milyon
30.03.202288,0288,5187,5987,96%0,512,28 milyon
29.03.202287,5087,7887,2287,51%0,601,59 milyon
28.03.202286,8287,0586,5486,99%0,151,55 milyon
25.03.202286,9387,2386,6086,86%0,251,33 milyon
24.03.202285,9486,7085,8586,64%1,271,38 milyon
23.03.202285,3485,9085,2085,55-%0,421,96 milyon

Yabancı HisselerABDSağlık ve İlaçUSD