15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
OII logo

OII hisse senedi

Oceaneering International, Inc.

ABDİmalat

44,25USD

0,55 (%1,26)

8 Ekim 2026 17:43 · gecikmeli

Gün Aralığı
43,64 – 45,13
Hacim (adet)
4.810
Piyasa Değeri
4,35 milyar USD
F/K
13,38

OII Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202625,317,9-0,15,81,86,020,46,1-15,73,1——%87,14
2025-4,7-11,1-1,3-18,67,48,74,712,41,6-6,04,8-1,5-%7,86
2024-2,3-4,918,4-2,13,4-0,126,9-10,1-7,9-1,922,9-13,0%22,56
202322,1-2,2-15,60,6-13,622,120,11,512,9-14,5-6,03,0%21,67
202215,212,43,6-25,312,3-16,0-0,6-16,7-10,175,88,615,1%54,64
2021——————————-21,45,8-%16,84
En İyi AyEki 2022 · %75,75
En Kötü AyNis 2022 · -%25,26
Ortalama Aylık%3,09
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.202422,5423,6622,4123,49%0,821,00 milyon
13.05.202423,4923,6023,0823,30%0,17571.000
10.05.202423,8424,1323,0723,26-%2,06816.100
09.05.202423,4823,8623,3123,75%1,63690.900
08.05.202423,1623,6722,8623,37-%0,09587.900
07.05.202423,5624,1023,3823,39-%0,51685.800
06.05.202423,2023,7623,2023,51%2,71520.900
03.05.202422,8623,4122,5822,89%1,64972.200
02.05.202422,3822,7122,2022,52%1,35794.200
01.05.202422,9223,0922,1722,22-%3,01873.300
30.04.202424,1324,1822,8622,91-%5,951,24 milyon
29.04.202424,9425,1124,2224,36-%2,171,01 milyon
26.04.202424,4324,9424,1924,90%1,431,10 milyon
25.04.202423,9124,6022,0224,55%6,511,72 milyon
24.04.202423,1123,3322,6823,05-%0,691,04 milyon
23.04.202422,5223,3622,4823,21%2,56999.400
22.04.202422,4722,9722,0222,63%0,13778.600
19.04.202422,1022,7421,8922,60%1,44895.400
18.04.202422,6723,0322,2722,28-%1,11698.400
17.04.202422,9523,2722,5122,53-%1,92712.900
16.04.202423,2823,2822,6822,97-%2,01594.000
15.04.202424,0624,2123,2923,44-%2,21669.600
12.04.202424,6824,8723,7623,97-%2,20960.400
11.04.202424,4924,5324,0424,51%0,37586.000
10.04.202424,3224,6924,0524,42-%0,411,46 milyon
09.04.202425,0025,2324,4724,52-%2,15935.600
08.04.202425,3425,5024,8125,06-%0,56967.300
05.04.202425,0825,5424,8225,20%0,841,27 milyon
04.04.202425,5525,6624,8924,99-%2,04897.600
03.04.202424,9925,5524,8625,51%2,901,35 milyon
02.04.202423,9024,8023,7524,79%5,711,26 milyon
01.04.202423,4323,5123,0623,45%0,21460.600
28.03.202423,4723,7023,2923,40%0,30718.900
27.03.202422,9623,4722,9123,33%2,15686.500
26.03.202423,4223,5822,8022,84-%2,06730.800
25.03.202422,7323,5022,7323,32%2,96720.200
22.03.202422,6622,8222,4822,65%0,35536.400
21.03.202422,1322,6822,1322,57%2,27947.700
20.03.202422,0822,2221,7922,07-%0,99991.000
19.03.202421,7722,3521,7722,29%2,29776.200
18.03.202421,7922,1621,5721,79%0,00683.700
15.03.202421,1921,8421,1921,79%2,882,02 milyon
14.03.202420,8821,5020,7121,18%1,29904.000
13.03.202420,5921,1820,5720,91%2,25720.900
12.03.202420,6320,6420,2520,45-%0,34445.500
11.03.202420,4320,6019,9320,52-%0,24634.300
08.03.202420,4820,7020,1620,57%0,73587.100
07.03.202420,1320,7020,1320,42%1,79574.300
06.03.202420,4620,5919,8820,06-%0,35600.600
05.03.202420,2020,4319,9920,13-%1,18648.500
04.03.202420,6320,8920,2120,37-%1,31887.500
01.03.202420,1021,0320,1020,64%4,45838.600
29.02.202420,5521,0019,6819,76-%4,861,75 milyon
28.02.202421,2121,4020,6020,77-%2,85725.500
27.02.202422,0622,2321,2521,38-%2,42920.100
26.02.202421,7222,1621,3221,91-%0,27947.400
23.02.202420,6222,9220,2521,97-%2,491,71 milyon
22.02.202421,8022,6021,8022,53%2,78928.100
21.02.202421,8122,2221,6521,92%1,11469.900
20.02.202421,8822,2321,4121,68-%1,68801.600

Yabancı HisselerABDİmalatUSD