15 dk gecikmeli
ASELS 343,75 -%1,43AKBNK 68,15 -%1,59ASTOR 197,40 %6,76TUPRS 394,50 %3,88YKBNK 35,68 -%2,51THYAO 284,00 -%0,79ISCTR 12,81 -%1,23KCHOL 212,50 %1,38BIMAS 397,00 %0,70KTLEV 7,28 %9,97TRALT 42,18 %2,03SASA 1,87 %1,08GENIL 4,01 %3,62SAHOL 88,50 %1,03GARAN 128,60 -%1,00CITAS 128,60 %1,18EREGL 36,52 %0,00EKGYO 19,49 -%0,56KRDMD 42,62 -%0,70PETKM 20,64 %2,69KARCL 47,70 %9,96TCELL 100,40 %1,01VAKBN 33,62 -%0,18KLRHO 13,73 -%8,34
OII logo

OII hisse senedi

Oceaneering International, Inc.

ABDİmalat

43,70USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
43,64 – 45,13
Hacim (adet)
889.400
Piyasa Değeri
4,35 milyar USD
F/K
13,38

OII Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202625,317,9-0,15,81,86,020,46,1-15,73,1——%87,14
2025-4,7-11,1-1,3-18,67,48,74,712,41,6-6,04,8-1,5-%7,86
2024-2,3-4,918,4-2,13,4-0,126,9-10,1-7,9-1,922,9-13,0%22,56
202322,1-2,2-15,60,6-13,622,120,11,512,9-14,5-6,03,0%21,67
202215,212,43,6-25,312,3-16,0-0,6-16,7-10,175,88,615,1%54,64
2021——————————-21,45,8-%16,84
En İyi AyEki 2022 · %75,75
En Kötü AyNis 2022 · -%25,26
Ortalama Aylık%3,09
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.202426,1926,4525,9426,36%0,76618.700
08.08.202425,2326,2025,2226,16%4,56806.400
07.08.202425,6425,8024,9525,02-%0,12974.600
06.08.202425,2425,4524,8825,05-%0,60823.600
05.08.202425,1125,3224,3925,20-%4,65957.000
02.08.202427,8928,0126,0826,43-%8,80976.700
01.08.202429,9130,2828,3728,98-%3,46842.900
31.07.202429,6730,4529,1930,02%3,02971.400
30.07.202429,0129,4128,8829,14%0,28865.700
29.07.202429,6929,9828,7929,06-%2,321,01 milyon
26.07.202429,2030,4128,8229,75%2,761,69 milyon
25.07.202425,7529,1725,7528,95%13,752,60 milyon
24.07.202426,2026,2525,3825,45-%2,901,27 milyon
23.07.202426,0626,4425,9926,21%0,231,01 milyon
22.07.202425,7926,2625,6326,15%1,04558.100
19.07.202426,0926,5725,6825,88-%1,56816.800
18.07.202426,3326,8526,2126,29-%0,30880.300
17.07.202426,6827,3026,3426,37-%1,12993.900
16.07.202426,0326,8525,8826,67%1,87964.800
15.07.202425,4426,4625,2626,18%4,391,07 milyon
12.07.202425,5225,5925,0325,08-%0,24844.500
11.07.202424,5125,2124,1925,14%4,06579.900
10.07.202424,0324,2823,7624,16%0,67493.600
09.07.202424,0824,2323,9224,00-%1,23558.400
08.07.202423,7324,3923,6024,30%1,97781.700
05.07.202424,2024,3623,7423,83-%0,83634.100
03.07.202424,0024,2023,8124,03%1,05329.400
02.07.202423,7423,9723,5523,78%1,11673.000
01.07.202423,7723,8423,1723,52-%0,59851.900
28.06.202423,2523,7923,1623,66%2,912,08 milyon
27.06.202422,8823,1022,7622,99%1,41496.200
26.06.202422,7422,8822,4822,67-%0,61637.700
25.06.202422,3222,9422,3122,81%0,75493.400
24.06.202422,1822,8922,1622,64%2,82616.200
21.06.202421,7222,0521,5322,02%1,381,91 milyon
20.06.202421,8422,0821,6021,72%0,00653.300
18.06.202421,3822,0721,3821,72%1,59798.200
17.06.202421,0221,4520,8821,38%1,18525.800
14.06.202421,5521,5520,8221,13-%2,36685.500
13.06.202421,8421,9021,0121,64-%1,90866.000
12.06.202422,0022,3021,8122,06%2,80682.400
11.06.202421,2221,5620,9821,46-%0,51638.200
10.06.202421,2721,8321,1821,57%3,40727.300
07.06.202420,9221,1520,7520,86-%0,95536.000
06.06.202421,0821,3320,9721,06-%0,38767.900
05.06.202421,3021,4821,0721,14%0,00446.800
04.06.202421,4821,6820,9221,14-%2,801,17 milyon
03.06.202423,7823,7821,5521,75-%8,151,50 milyon
31.05.202423,8124,0823,3723,68%0,042,87 milyon
30.05.202423,3223,8423,3223,67%1,24468.900
29.05.202423,6123,7023,3723,38-%1,93470.700
28.05.202423,5123,8523,2323,84%2,49663.200
24.05.202423,0423,3723,0023,26%2,20551.900
23.05.202423,3823,6222,5722,76-%1,81789.600
22.05.202424,1724,1823,0723,18-%4,531,22 milyon
21.05.202424,0124,9224,0024,28%1,041,16 milyon
20.05.202423,8024,2423,6824,03%1,31895.300
17.05.202423,6523,7923,4423,72%0,81436.900
16.05.202423,4023,8623,3223,53%0,17603.400
15.05.202423,5623,6222,9423,49%0,00473.000

Yabancı HisselerABDİmalatUSD