15 dk gecikmeli
ASELS 341,75 -%2,01AKBNK 68,00 -%1,81TUPRS 393,50 %3,62YKBNK 35,58 -%2,79ASTOR 188,00 %1,68THYAO 283,50 -%0,96ISCTR 12,84 -%1,00KCHOL 212,50 %1,38BIMAS 397,00 %0,70TRALT 41,76 %1,02GENIL 3,93 %1,55SAHOL 88,25 %0,74CITAS 131,30 %3,30GARAN 128,60 -%1,00KTLEV 6,57 -%0,76SASA 1,86 %0,54EKGYO 19,38 -%1,12EREGL 36,36 -%0,44KARCL 47,70 %9,96KRDMD 42,22 -%1,63TCELL 100,40 %1,01PETKM 20,46 %1,79KLRHO 13,75 -%8,21VAKBN 33,72 %0,12
OII logo

OII hisse senedi

Oceaneering International, Inc.

ABDİmalat

43,70USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
43,64 – 45,13
Hacim (adet)
889.400
Piyasa Değeri
4,35 milyar USD
F/K
13,38

OII Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202625,317,9-0,15,81,86,020,46,1-15,73,1——%87,14
2025-4,7-11,1-1,3-18,67,48,74,712,41,6-6,04,8-1,5-%7,86
2024-2,3-4,918,4-2,13,4-0,126,9-10,1-7,9-1,922,9-13,0%22,56
202322,1-2,2-15,60,6-13,622,120,11,512,9-14,5-6,03,0%21,67
202215,212,43,6-25,312,3-16,0-0,6-16,7-10,175,88,615,1%54,64
2021——————————-21,45,8-%16,84
En İyi AyEki 2022 · %75,75
En Kötü AyNis 2022 · -%25,26
Ortalama Aylık%3,09
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.202424,5625,7624,5425,45%4,13814.800
01.11.202424,6425,0424,3624,44%0,16767.000
31.10.202424,6124,8124,3724,40-%1,37831.100
30.10.202424,8825,3624,6624,74-%0,04706.100
29.10.202425,0325,0324,3224,75-%0,60769.000
28.10.202424,6925,1124,3524,90-%2,08826.600
25.10.202424,9625,6324,7325,43%3,251,31 milyon
24.10.202423,0224,7323,0024,63%6,031,71 milyon
23.10.202423,6623,8622,9823,23-%2,68892.200
22.10.202424,3424,3423,7223,87-%1,28627.000
21.10.202424,4424,4423,9624,18%0,37738.700
18.10.202424,9524,9723,9524,09-%3,79731.800
17.10.202424,7425,1024,4425,04%0,16827.600
16.10.202425,1025,2424,9225,00%1,01585.500
15.10.202424,7525,1424,5324,75-%3,85623.600
14.10.202425,8325,9125,4925,74-%1,68400.600
11.10.202425,7426,2425,7326,18%1,47545.800
10.10.202425,5525,8225,1225,80%0,98692.500
09.10.202425,2925,7325,1625,55-%0,35661.000
08.10.202426,1126,1125,3325,64-%2,77669.100
07.10.202426,5426,6726,0826,37-%0,64501.400
04.10.202426,7026,8826,1926,54%1,38501.100
03.10.202425,6226,3325,3126,18%2,11690.900
02.10.202425,7326,1325,1825,64%0,87625.100
01.10.202424,6325,4824,6025,42%2,21753.200
30.09.202424,5225,0224,3324,87%0,36972.800
27.09.202424,4024,9224,2924,78%3,08866.500
26.09.202424,5524,7623,8524,04-%4,071,09 milyon
25.09.202425,9425,9424,9025,06-%3,98694.800
24.09.202427,0027,0426,0926,10-%0,95708.500
23.09.202426,0626,6225,7226,35%1,27525.200
20.09.202425,8426,3725,6226,02%0,622,05 milyon
19.09.202426,1426,1425,1925,86%3,40591.200
18.09.202425,3725,7624,8325,01-%1,92736.700
17.09.202424,1025,5124,1025,50%6,471,21 milyon
16.09.202423,5824,0823,4323,95%3,23962.500
13.09.202423,3023,8222,9023,20%1,531,13 milyon
12.09.202422,5923,5322,4322,85%1,65657.400
11.09.202422,4122,6921,7522,48%0,31598.400
10.09.202423,4223,4222,2922,41-%4,39681.100
09.09.202423,6423,8323,4123,44-%0,68873.300
06.09.202424,8225,1323,5523,60-%4,80734.700
05.09.202425,0125,0424,5124,79%0,12530.300
04.09.202424,9825,3724,5824,76-%1,16729.800
03.09.202426,3926,4124,9325,05-%7,19859.600
30.08.202427,1027,1026,6326,99-%1,10469.900
29.08.202427,3727,5027,0227,29%0,89470.900
28.08.202426,7027,1226,4027,05-%0,04396.900
27.08.202427,0527,2326,8927,06-%0,92462.000
26.08.202427,3527,5326,9527,31%1,71637.300
23.08.202426,0926,9325,9226,85%4,35734.500
22.08.202426,1226,2825,6425,73-%1,11445.800
21.08.202426,3726,4425,9326,02-%0,04555.700
20.08.202427,0027,0225,9826,03-%4,05477.900
19.08.202427,1327,4627,0027,13%0,07537.500
16.08.202426,8827,2326,6327,11%0,22452.600
15.08.202427,0027,4326,7527,05%2,27996.700
14.08.202426,7126,7626,1026,45-%0,19675.100
13.08.202426,6626,6625,7126,50-%1,01778.900
12.08.202426,4527,0126,2526,77%1,56585.200

Yabancı HisselerABDİmalatUSD